Ankorus Token Historical Data

ANK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0057
-3.99%
$ 287,859 $ 38,262
Sep 4, 2021 $ 0.00594
-12.69%
$ 299,828 $ 5,328
Sep 3, 2021 $ 0.00668
+17.28%
$ 337,603 $ 43,935
Sep 2, 2021 $ 0.0046
-1.33%
$ 232,307 $ 44,271
Sep 1, 2021 $ 0.00466
+17.17%
$ 235,439 $ 20
Aug 31, 2021 $ 0.00398
-22.71%
$ 200,946 $ 62
Aug 30, 2021 $ 0.00515
+2.02%
$ 259,982 $ 2,095
Aug 29, 2021 $ 0.00505
-14.47%
$ 254,831 $ 19,093
Aug 28, 2021 $ 0.0051
+7.14%
$ 257,558 $ 26,365
Aug 27, 2021 $ 0.00476
-11.85%
$ 240,388 $ 18,315
Aug 26, 2021 $ 0.0058
+51.40%
$ 292,909 $ 9,620
Aug 25, 2021 $ 0.00383
+0.05%
$ 193,472 $ 22
Aug 24, 2021 $ 0.00383
+0.10%
$ 193,371 $ 6
Aug 23, 2021 $ 0.00382
+0.03%
$ 193,169 $ 6
Aug 22, 2021 $ 0.00382
+6.13%
$ 193,118 $ 15
Aug 21, 2021 $ 0.0036
-16.21%
$ 181,957 $ 2,371
Aug 20, 2021 $ 0.0039
-37.10%
$ 196,956 $ 42,260
Aug 19, 2021 $ 0.0062
+6.90%
$ 313,110 $ 36,260
Aug 18, 2021 $ 0.0053
+12.77%
$ 267,659 $ 12,887
Aug 17, 2021 $ 0.0047
-4.08%
$ 237,358 $ 11,247
Aug 16, 2021 $ 0.0048
-33.33%
$ 242,408 $ 33,816
Aug 15, 2021 $ 0.0072
+5.88%
$ 363,612 $ 23,425
Aug 14, 2021 $ 0.0068
-4.23%
$ 343,411 $ 74
Aug 13, 2021 $ 0.0071
+4.41%
$ 358,562 $ 40,903
Aug 12, 2021 $ 0.0068
-11.49%
$ 343,411 $ 11,260
Aug 11, 2021 $ 0.00768
+10.40%
$ 388,004 $ 34
Aug 10, 2021 $ 0.00696
+1.59%
$ 351,441 $ 10,285
Aug 8, 2021 $ 0.0071
+86.84%
$ 358,562 $ 63,140
Aug 7, 2021 $ 0.0029
+23.77%
$ 146,455 $ 10,379
Aug 6, 2021 $ 0.00234
+2.00%
$ 118,325 $ 5
Aug 5, 2021 $ 0.0023
-3.45%
$ 116,002 $ 541
Aug 4, 2021 $ 0.00248
+3.24%
$ 125,074 $ 2
Aug 3, 2021 $ 0.0024
-12.17%
$ 121,204 $ 2
Aug 2, 2021 $ 0.00273
+0.03%
$ 138,021 $ 0
Aug 1, 2021 $ 0.00273
+0.09%
$ 138,021 $ 4
Jul 30, 2021 $ 0.0024
+0.01%
$ 121,204 $ 2,675
Jul 29, 2021 $ 0.0024
+9.09%
$ 121,204 $ 31,742
Jul 28, 2021 $ 0.0022
+4.66%
$ 111,154 $ 27,151
Jul 27, 2021 $ 0.0021
-0.03%
$ 106,053 $ 21,835
Jul 26, 2021 $ 0.0021
-0.06%
$ 106,053 $ 128,067
Jul 25, 2021 $ 0.0021
-8.72%
$ 106,053 $ 10,894
Jul 24, 2021 $ 0.0023
+20.99%
$ 116,154 $ 46,598
Jul 23, 2021 $ 0.0019
+0.02%
$ 95,953 $ 20,758
Jul 22, 2021 $ 0.0019
-13.62%
$ 95,953 $ 26,916
Jul 21, 2021 $ 0.0022
+4.74%
$ 111,104 $ 51,588
Jul 20, 2021 $ 0.0021
-12.48%
$ 106,053 $ 58,008
Jul 19, 2021 $ 0.0024
-14.28%
$ 121,182 $ 13,177
Jul 18, 2021 $ 0.0028
-19.97%
$ 141,405 $ 27,656
Jul 17, 2021 $ 0.0035
-0.01%
$ 176,756 $ 24,861
Jul 16, 2021 $ 0.0035
-30.00%
$ 176,756 $ 55,797