Ankorus Token Historical Data

ANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00326
-11.93%
$ 164,484 $ 37,224
Oct 24, 2021 $ 0.00371
+5.67%
$ 187,260 $ 33,771
Oct 23, 2021 $ 0.00351
+13.14%
$ 177,412 $ 25,239
Oct 22, 2021 $ 0.00311
+1.47%
$ 156,808 $ 28,069
Oct 21, 2021 $ 0.00307
-0.32%
$ 155,141 $ 38,395
Oct 20, 2021 $ 0.00309
+0.03%
$ 155,848 $ 32,108
Oct 19, 2021 $ 0.00309
+4.18%
$ 156,151 $ 28,459
Oct 18, 2021 $ 0.00296
+19.77%
$ 149,636 $ 53,138
Oct 17, 2021 $ 0.00248
-3.05%
$ 125,093 $ 48,486
Oct 16, 2021 $ 0.00256
+13.42%
$ 129,284 $ 29,850
Oct 15, 2021 $ 0.00226
-9.76%
$ 113,932 $ 57,816
Oct 14, 2021 $ 0.0025
+2.54%
$ 126,254 $ 1,169
Oct 13, 2021 $ 0.00244
-2.48%
$ 123,123 $ 1,927
Oct 12, 2021 $ 0.0024
-7.51%
$ 121,204 $ 16,346
Oct 11, 2021 $ 0.0026
-7.32%
$ 131,052 $ 4,376
Oct 10, 2021 $ 0.0028
+7.65%
$ 141,405 $ 40
Oct 9, 2021 $ 0.0026
+5.99%
$ 131,355 $ 1
Oct 8, 2021 $ 0.00245
+0.00%
$ 123,931 $ 37
Oct 7, 2021 $ 0.00245
-12.33%
$ 123,931 $ 18
Oct 6, 2021 $ 0.0028
-46.17%
$ 141,354 $ 43,843
Oct 5, 2021 $ 0.0046
+4.55%
$ 232,307 $ 7,462
Oct 4, 2021 $ 0.0048
+6.55%
$ 242,408 $ 7,715
Oct 3, 2021 $ 0.00451
+40.78%
$ 227,510 $ 2,260
Oct 2, 2021 $ 0.0039
+27.45%
$ 196,956 $ 22,523
Oct 1, 2021 $ 0.00306
+45.58%
$ 154,535 $ 28,938
Sep 30, 2021 $ 0.0021
-8.77%
$ 106,154 $ 4
Sep 29, 2021 $ 0.0023
+0.17%
$ 116,356 $ 3,021
Sep 28, 2021 $ 0.0033
-12.91%
$ 166,655 $ 32,188
Sep 27, 2021 $ 0.00379
-3.86%
$ 191,351 $ 11
Sep 26, 2021 $ 0.00386
+0.00%
$ 195,138 $ 0.1
Sep 25, 2021 $ 0.00386
-1.95%
$ 195,138 $ 0.1
Sep 24, 2021 $ 0.00394
-1.97%
$ 199,027 $ 0
Sep 23, 2021 $ 0.00402
-1.95%
$ 203,017 $ 0
Sep 22, 2021 $ 0.0041
-3.94%
$ 207,057 $ 26,311
Sep 21, 2021 $ 0.00427
-5.16%
$ 215,541 $ 0
Sep 20, 2021 $ 0.0045
-10.00%
$ 227,257 $ 2
Sep 19, 2021 $ 0.005
+0.00%
$ 252,508 $ 4
Sep 18, 2021 $ 0.005
-7.63%
$ 252,508 $ 16
Sep 17, 2021 $ 0.00541
+21.86%
$ 273,365 $ 20,194
Sep 16, 2021 $ 0.00444
-1.92%
$ 224,328 $ 1
Sep 15, 2021 $ 0.00453
-11.21%
$ 228,722 $ 12
Sep 14, 2021 $ 0.0051
-1.90%
$ 257,609 $ 3,146
Sep 13, 2021 $ 0.0052
+18.18%
$ 262,608 $ 15,851
Sep 12, 2021 $ 0.0044
+1.08%
$ 222,207 $ 0
Sep 11, 2021 $ 0.00435
+2.02%
$ 219,834 $ 7
Sep 10, 2021 $ 0.00427
-14.66%
$ 215,490 $ 41
Sep 9, 2021 $ 0.005
+6.38%
$ 252,508 $ 25
Sep 8, 2021 $ 0.0047
-11.44%
$ 237,358 $ 1,098
Sep 7, 2021 $ 0.0065
+32.65%
$ 328,261 $ 68,144
Sep 6, 2021 $ 0.0049
-14.04%
$ 247,458 $ 57,740