Pantos Historical Data

PAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0636
-1.21%
$ -- $ 3,408
Jan 7, 2023 $ 0.0644
-1.50%
$ -- $ 502
Jan 6, 2023 $ 0.0653
-0.80%
$ -- $ 7,865
Jan 5, 2023 $ 0.0659
-1.04%
$ -- $ 527
Jan 4, 2023 $ 0.0169
-73.80%
$ -- $ 1,674
Jan 3, 2023 $ 0.0164
-75.55%
$ -- $ 179
Jan 2, 2023 $ 0.0672
-0.98%
$ -- $ 349
Jan 1, 2023 $ 0.0657
+0.00%
$ -- $ 659
Dec 31, 2022 $ 0.0657
-1.23%
$ -- $ 898
Dec 30, 2022 $ 0.0665
-2.58%
$ -- $ 2,775
Dec 29, 2022 $ 0.0163
-76.24%
$ -- $ 955
Dec 28, 2022 $ 0.0685
+0.34%
$ -- $ 2,003
Dec 27, 2022 $ 0.0682
-0.56%
$ -- $ 10,171
Dec 26, 2022 $ 0.0686
+1.11%
$ -- $ 738
Dec 25, 2022 $ 0.0679
-1.70%
$ -- $ 1,131
Dec 24, 2022 $ 0.069
+0.30%
$ -- $ 1,169
Dec 23, 2022 $ 0.0688
+2.60%
$ -- $ 4,877
Dec 22, 2022 $ 0.0671
-1.73%
$ -- $ 1,741
Dec 21, 2022 $ 0.0673
-3.64%
$ -- $ 2,023
Dec 20, 2022 $ 0.0167
-75.25%
$ -- $ 4,332
Dec 19, 2022 $ 0.0674
-2.86%
$ -- $ 1,765
Dec 18, 2022 $ 0.0693
+0.12%
$ -- $ 58
Dec 17, 2022 $ 0.0163
-76.30%
$ -- $ 426
Dec 16, 2022 $ 0.0689
-1.59%
$ -- $ 12,712
Dec 15, 2022 $ 0.07
-3.51%
$ -- $ 3,679
Dec 14, 2022 $ 0.0726
-4.81%
$ -- $ 6,114
Dec 13, 2022 $ 0.0762
+0.82%
$ -- $ 4,184
Dec 12, 2022 $ 0.0175
-74.84%
$ -- $ 2,888
Dec 11, 2022 $ 0.0175
-74.31%
$ -- $ 1,041
Dec 10, 2022 $ 0.0681
+0.71%
$ -- $ 1,422
Dec 9, 2022 $ 0.0175
-75.28%
$ -- $ 4,673
Dec 8, 2022 $ 0.0708
-0.19%
$ -- $ 6,736
Dec 7, 2022 $ 0.0709
-3.36%
$ -- $ 6,463
Dec 6, 2022 $ 0.0177
-75.98%
$ -- $ 1,460
Dec 5, 2022 $ 0.0738
+0.08%
$ -- $ 1,301
Dec 4, 2022 $ 0.0737
+3.34%
$ -- $ 6,113
Dec 3, 2022 $ 0.0713
-3.29%
$ -- $ 6,132
Dec 2, 2022 $ 0.0738
-3.48%
$ -- $ 10,546
Dec 1, 2022 $ 0.0762
-1.13%
$ -- $ 1,551
Nov 30, 2022 $ 0.0183
-76.67%
$ -- $ 13,919
Nov 29, 2022 $ 0.0782
+21.64%
$ -- $ 51,580
Nov 28, 2022 $ 0.0643
+4.50%
$ -- $ 16,709
Nov 27, 2022 $ 0.0173
-72.05%
$ -- $ 354
Nov 26, 2022 $ 0.0616
-1.72%
$ -- $ 593
Nov 25, 2022 $ 0.0173
-70.29%
$ -- $ 24,144
Nov 24, 2022 $ 0.0582
+0.15%
$ -- $ 1,219
Nov 23, 2022 $ 0.0581
+3.04%
$ -- $ 4,004
Nov 22, 2022 $ 0.0564
+0.63%
$ -- $ 7,266
Nov 21, 2022 $ 0.056
-3.58%
$ -- $ 1,269
Nov 20, 2022 $ 0.0581
+0.11%
$ -- $ 1,516