Pantos Historical Data

PAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0796
+2.82%
$ -- $ 1,781
Feb 26, 2023 $ 0.0774
-0.54%
$ -- $ 555
Feb 25, 2023 $ 0.0778
-3.19%
$ -- $ 610
Feb 24, 2023 $ 0.0804
-1.69%
$ -- $ 825
Feb 23, 2023 $ 0.0818
+4.77%
$ -- $ 7,683
Feb 22, 2023 $ 0.0781
-4.96%
$ -- $ 5,936
Feb 21, 2023 $ 0.0192
-2.18%
$ -- $ 1,826
Feb 20, 2023 $ 0.0196
-76.10%
$ -- $ 17,750
Feb 19, 2023 $ 0.0818
+2.52%
$ -- $ 12,271
Feb 18, 2023 $ 0.0798
-2.46%
$ -- $ 1,137
Feb 17, 2023 $ 0.0818
+1.78%
$ -- $ 5,246
Feb 16, 2023 $ 0.0804
-4.58%
$ -- $ 9,642
Feb 15, 2023 $ 0.0842
-4.74%
$ -- $ 32,387
Feb 14, 2023 $ 0.0884
+36.00%
$ -- $ 89,270
Feb 13, 2023 $ 0.065
+0.13%
$ -- $ 1,197
Feb 12, 2023 $ 0.0649
-1.14%
$ -- $ 184
Feb 11, 2023 $ 0.0657
-2.43%
$ -- $ 1,006
Feb 10, 2023 $ 0.0673
+0.01%
$ -- $ 729
Feb 9, 2023 $ 0.0673
-2.83%
$ -- $ 612
Feb 8, 2023 $ 0.0693
+0.02%
$ -- $ 1,770
Feb 7, 2023 $ 0.0693
-1.63%
$ -- $ 881
Feb 6, 2023 $ 0.0704
+0.96%
$ -- $ 430
Feb 5, 2023 $ 0.0697
-1.48%
$ -- $ 1,594
Feb 4, 2023 $ 0.0708
+1.26%
$ -- $ 11,765
Feb 3, 2023 $ 0.0699
-0.87%
$ -- $ 7,732
Feb 2, 2023 $ 0.0705
+0.80%
$ -- $ 7,450
Feb 1, 2023 $ 0.07
-0.63%
$ -- $ 4,726
Jan 31, 2023 $ 0.0704
-0.49%
$ -- $ 134
Jan 30, 2023 $ 0.0707
-0.48%
$ -- $ 1,431
Jan 29, 2023 $ 0.0711
-0.38%
$ -- $ 2,760
Jan 28, 2023 $ 0.0714
+0.03%
$ -- $ 1,141
Jan 27, 2023 $ 0.0713
-4.00%
$ -- $ 804
Jan 26, 2023 $ 0.0743
+8.67%
$ -- $ 11,485
Jan 25, 2023 $ 0.0684
-4.06%
$ -- $ 6,989
Jan 24, 2023 $ 0.0713
+5.42%
$ -- $ 8,386
Jan 23, 2023 $ 0.0676
+3.82%
$ -- $ 1,504
Jan 22, 2023 $ 0.0651
-1.19%
$ -- $ 503
Jan 21, 2023 $ 0.0659
+0.05%
$ -- $ 4,052
Jan 20, 2023 $ 0.0659
-0.01%
$ -- $ 2,149
Jan 19, 2023 $ 0.0659
+2.26%
$ -- $ 2,143
Jan 18, 2023 $ 0.0644
-1.04%
$ -- $ 3,766
Jan 17, 2023 $ 0.0651
-0.75%
$ -- $ 2,186
Jan 16, 2023 $ 0.0656
+1.32%
$ -- $ 1,287
Jan 15, 2023 $ 0.0647
-1.28%
$ -- $ 733
Jan 14, 2023 $ 0.0656
+6.38%
$ -- $ 5,621
Jan 13, 2023 $ 0.0616
-3.92%
$ -- $ 6,106
Jan 12, 2023 $ 0.0642
+0.74%
$ -- $ 12,645
Jan 11, 2023 $ 0.0637
-0.75%
$ -- $ 3,420
Jan 10, 2023 $ 0.0642
+0.80%
$ -- $ 1,565
Jan 9, 2023 $ 0.0637
+0.12%
$ -- $ 3,673