Pantos Historical Data

PAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0563
+0.31%
$ -- $ 900
Sep 29, 2022 $ 0.0561
+0.51%
$ -- $ 3,656
Sep 28, 2022 $ 0.0558
-1.01%
$ -- $ 6,495
Sep 27, 2022 $ 0.0229
-58.97%
$ -- $ 170
Sep 26, 2022 $ 0.054
-6.96%
$ -- $ 15,316
Sep 25, 2022 $ 0.056
-1.10%
$ -- $ 12,888
Sep 24, 2022 $ 0.0227
-59.63%
$ -- $ 319
Sep 23, 2022 $ 0.0562
+0.19%
$ -- $ 987
Sep 22, 2022 $ 0.0229
-59.44%
$ -- $ 154
Sep 21, 2022 $ 0.0215
-62.50%
$ -- $ 1,039
Sep 20, 2022 $ 0.0575
+0.26%
$ 57.45 million $ 680
Sep 19, 2022 $ 0.0237
-59.87%
$ 23.74 million $ 2,539
Sep 18, 2022 $ 0.0592
-0.61%
$ 59.16 million $ 9,157
Sep 17, 2022 $ 0.0253
-58.45%
$ 25.31 million $ 385
Sep 16, 2022 $ 0.0609
+0.42%
$ 60.91 million $ 4,293
Sep 15, 2022 $ 0.0607
-3.01%
$ 60.65 million $ 414
Sep 14, 2022 $ 0.028
-54.40%
$ 28.04 million $ 3,616
Sep 13, 2022 $ 0.0272
-56.28%
$ 27.15 million $ 2,419
Sep 12, 2022 $ 0.0621
+3.04%
$ 62.11 million $ 187
Sep 11, 2022 $ 0.0603
-4.38%
$ 60.27 million $ 2,429
Sep 10, 2022 $ 0.0619
-0.30%
$ 61.85 million $ 2,017
Sep 9, 2022 $ 0.062
+0.94%
$ 62.04 million $ 5,296
Sep 8, 2022 $ 0.0615
-1.61%
$ 61.46 million $ 2,463
Sep 7, 2022 $ 0.0284
-53.73%
$ 28.44 million $ 906
Sep 6, 2022 $ 0.0615
-6.09%
$ 61.47 million $ 6,932
Sep 5, 2022 $ 0.065
-3.40%
$ 65.02 million $ 15,189
Sep 4, 2022 $ 0.0673
+0.00%
$ 67.31 million $ 320
Sep 3, 2022 $ 0.0673
+1.49%
$ 67.3 million $ 759
Sep 2, 2022 $ 0.0275
-58.94%
$ 27.55 million $ 856
Sep 1, 2022 $ 0.0671
+1.43%
$ 67.09 million $ 2,780
Aug 31, 2022 $ 0.0661
+3.67%
$ 66.14 million $ 94
Aug 30, 2022 $ 0.0638
-9.02%
$ 63.8 million $ 10,132
Aug 29, 2022 $ 0.0701
+14.66%
$ 70.13 million $ 17,450
Aug 28, 2022 $ 0.0612
+74.05%
$ 61.16 million $ 917
Aug 27, 2022 $ 0.0351
-43.05%
$ 35.14 million $ 924
Aug 26, 2022 $ 0.0617
+1.86%
$ 61.7 million $ 4,486
Aug 25, 2022 $ 0.0606
-7.83%
$ 60.58 million $ 1,452
Aug 24, 2022 $ 0.0657
+3.60%
$ 65.72 million $ 7,025
Aug 23, 2022 $ 0.0634
-1.32%
$ 63.43 million $ 6,011
Aug 22, 2022 $ 0.0643
+0.18%
$ 64.28 million $ 5,476
Aug 21, 2022 $ 0.0642
+65.10%
$ 64.17 million $ 1,979
Aug 20, 2022 $ 0.0389
-34.06%
$ 38.87 million $ 1,731
Aug 19, 2022 $ 0.0589
-13.40%
$ 58.94 million $ 11,853
Aug 18, 2022 $ 0.0681
-6.50%
$ 68.06 million $ 16,955
Aug 17, 2022 $ 0.0728
+10.56%
$ 72.8 million $ 402
Aug 16, 2022 $ 0.0658
-8.61%
$ 65.84 million $ 1,485
Aug 15, 2022 $ 0.072
-1.03%
$ 72.04 million $ 475
Aug 14, 2022 $ 0.0728
-1.74%
$ 72.79 million $ 25,897
Aug 13, 2022 $ 0.0741
-1.11%
$ 74.08 million $ 6,911
Aug 12, 2022 $ 0.0749
+22.59%
$ 74.91 million $ 8,157