Pantos Historical Data

PAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0611
-19.54%
$ 61.11 million $ 3,202
Aug 10, 2022 $ 0.076
+1.15%
$ 75.95 million $ 600
Aug 9, 2022 $ 0.0751
-1.00%
$ 75.09 million $ 571
Aug 8, 2022 $ 0.0758
+1.74%
$ 75.85 million $ 757
Aug 7, 2022 $ 0.0746
+0.22%
$ 74.55 million $ 786
Aug 6, 2022 $ 0.0744
-2.37%
$ 74.39 million $ 1,581
Aug 5, 2022 $ 0.0762
+0.79%
$ 76.2 million $ 4,870
Aug 4, 2022 $ 0.0756
+0.86%
$ 75.6 million $ 769
Aug 3, 2022 $ 0.075
+0.58%
$ 74.96 million $ 181
Aug 2, 2022 $ 0.0745
-4.20%
$ 74.52 million $ 11,844
Aug 1, 2022 $ 0.0778
-1.45%
$ 77.79 million $ 3,148
Jul 31, 2022 $ 0.0789
-1.47%
$ 78.94 million $ 4,371
Jul 30, 2022 $ 0.0801
+0.50%
$ 80.12 million $ 2,727
Jul 29, 2022 $ 0.0797
-0.67%
$ 79.72 million $ 8,534
Jul 28, 2022 $ 0.0803
-0.65%
$ 80.26 million $ 14,213
Jul 27, 2022 $ 0.0808
+6.33%
$ 80.78 million $ 19,034
Jul 26, 2022 $ 0.076
-6.56%
$ 75.97 million $ 10,681
Jul 25, 2022 $ 0.0813
+1.78%
$ 81.31 million $ 16,961
Jul 24, 2022 $ 0.0799
-0.92%
$ 79.91 million $ 9,509
Jul 23, 2022 $ 0.0807
-0.38%
$ 80.65 million $ 17,401
Jul 22, 2022 $ 0.081
+0.70%
$ 80.96 million $ 11,447
Jul 21, 2022 $ 0.0804
+8.53%
$ 80.4 million $ 25,655
Jul 20, 2022 $ 0.0741
+4.41%
$ 74.08 million $ 5,814
Jul 19, 2022 $ 0.071
+3.77%
$ 70.95 million $ 8,644
Jul 18, 2022 $ 0.0684
+0.11%
$ 68.37 million $ 9,220
Jul 17, 2022 $ 0.0683
-0.75%
$ 68.3 million $ 5,814
Jul 16, 2022 $ 0.0688
+0.57%
$ 68.81 million $ 2,083
Jul 15, 2022 $ 0.0684
+0.46%
$ 68.42 million $ 3,875
Jul 14, 2022 $ 0.0681
-1.27%
$ 68.11 million $ 19,791
Jul 13, 2022 $ 0.069
+21.71%
$ 68.99 million $ 7,495
Jul 12, 2022 $ 0.0567
-8.54%
$ 56.68 million $ 16,645
Jul 11, 2022 $ 0.062
+1.58%
$ 61.98 million $ 3,424
Jul 10, 2022 $ 0.061
-3.03%
$ 61.01 million $ 7,377
Jul 9, 2022 $ 0.0629
+1.46%
$ 62.92 million $ 17,861
Jul 8, 2022 $ 0.062
+2.24%
$ 62.01 million $ 22,323
Jul 7, 2022 $ 0.0596
+2.72%
$ 59.61 million $ 7,463
Jul 6, 2022 $ 0.058
+3.17%
$ 58.04 million $ 17,209
Jul 5, 2022 $ 0.0563
+3.42%
$ 56.25 million $ 26,947
Jul 4, 2022 $ 0.0544
-0.54%
$ 54.39 million $ 2,079
Jul 3, 2022 $ 0.0547
-1.76%
$ 54.7 million $ 6,295
Jul 2, 2022 $ 0.0557
+0.60%
$ 55.68 million $ 1,075
Jul 1, 2022 $ 0.0553
+3.12%
$ 55.34 million $ 2,429
Jun 30, 2022 $ 0.0537
-5.12%
$ 53.67 million $ 24,431
Jun 29, 2022 $ 0.0566
+10.22%
$ 56.57 million $ 68,643
Jun 28, 2022 $ 0.0513
-3.03%
$ 51.32 million $ 1,624
Jun 27, 2022 $ 0.0529
-0.54%
$ 52.93 million $ 29,913
Jun 26, 2022 $ 0.0532
+8.52%
$ 53.21 million $ 27,372
Jun 25, 2022 $ 0.049
-9.22%
$ 49.04 million $ 12,923
Jun 24, 2022 $ 0.054
-11.19%
$ 54.02 million $ 128,447
Jun 23, 2022 $ 0.0608
+2.95%
$ 60.82 million $ 15,888