Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0589
-13.40%
$58.94 million $11,853
Aug 18, 2022 $0.0681
-6.50%
$68.06 million $16,955
Aug 17, 2022 $0.0728
+10.56%
$72.8 million $402
Aug 16, 2022 $0.0658
-8.61%
$65.84 million $1,485
Aug 15, 2022 $0.072
-1.03%
$72.04 million $475
Aug 14, 2022 $0.0728
-1.74%
$72.79 million $25,897
Aug 13, 2022 $0.0741
-1.11%
$74.08 million $6,911
Aug 12, 2022 $0.0749
+22.59%
$74.91 million $8,157
Aug 11, 2022 $0.0611
-19.54%
$61.11 million $3,202
Aug 10, 2022 $0.076
+1.15%
$75.95 million $600
Aug 9, 2022 $0.0751
-1.00%
$75.09 million $571
Aug 8, 2022 $0.0758
+1.74%
$75.85 million $757
Aug 7, 2022 $0.0746
+0.22%
$74.55 million $786
Aug 6, 2022 $0.0744
-2.37%
$74.39 million $1,581
Aug 5, 2022 $0.0762
+0.79%
$76.2 million $4,870
Aug 4, 2022 $0.0756
+0.86%
$75.6 million $769
Aug 3, 2022 $0.075
+0.58%
$74.96 million $181
Aug 2, 2022 $0.0745
-4.20%
$74.52 million $11,844
Aug 1, 2022 $0.0778
-1.45%
$77.79 million $3,148
Jul 31, 2022 $0.0789
-1.47%
$78.94 million $4,371
Jul 30, 2022 $0.0801
+0.50%
$80.12 million $2,727
Jul 29, 2022 $0.0797
-0.67%
$79.72 million $8,534
Jul 28, 2022 $0.0803
-0.65%
$80.26 million $14,213
Jul 27, 2022 $0.0808
+6.33%
$80.78 million $19,034
Jul 26, 2022 $0.076
-6.56%
$75.97 million $10,681
Jul 25, 2022 $0.0813
+1.78%
$81.31 million $16,961
Jul 24, 2022 $0.0799
-0.92%
$79.91 million $9,509
Jul 23, 2022 $0.0807
-0.38%
$80.65 million $17,401
Jul 22, 2022 $0.081
+0.70%
$80.96 million $11,447
Jul 21, 2022 $0.0804
+8.53%
$80.4 million $25,655
Jul 20, 2022 $0.0741
+4.41%
$74.08 million $5,814
Jul 19, 2022 $0.071
+3.77%
$70.95 million $8,644
Jul 18, 2022 $0.0684
+0.11%
$68.37 million $9,220
Jul 17, 2022 $0.0683
-0.75%
$68.3 million $5,814
Jul 16, 2022 $0.0688
+0.57%
$68.81 million $2,083
Jul 15, 2022 $0.0684
+0.46%
$68.42 million $3,875
Jul 14, 2022 $0.0681
-1.27%
$68.11 million $19,791
Jul 13, 2022 $0.069
+21.71%
$68.99 million $7,495
Jul 12, 2022 $0.0567
-8.54%
$56.68 million $16,645
Jul 11, 2022 $0.062
+1.58%
$61.98 million $3,424
Jul 10, 2022 $0.061
-3.03%
$61.01 million $7,377
Jul 9, 2022 $0.0629
+1.46%
$62.92 million $17,861
Jul 8, 2022 $0.062
+2.24%
$62.01 million $22,323
Jul 7, 2022 $0.0596
+2.72%
$59.61 million $7,463
Jul 6, 2022 $0.058
+3.17%
$58.04 million $17,209
Jul 5, 2022 $0.0563
+3.42%
$56.25 million $26,947
Jul 4, 2022 $0.0544
-0.54%
$54.39 million $2,079
Jul 3, 2022 $0.0547
-1.76%
$54.7 million $6,295
Jul 2, 2022 $0.0557
+0.60%
$55.68 million $1,075
Jul 1, 2022 $0.0553
+3.12%
$55.34 million $2,429