Pantos Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.131
+0.00%
$ -- $ 132
Feb 10, 2025 $ 0.131
+0.00%
$ -- $ 21
Feb 5, 2025 $ 0.0975
+0.87%
$ -- $ 96
Feb 4, 2025 $ 0.0968
-1.14%
$ 96.81 million $ 95
Feb 3, 2025 $ 0.132
+0.00%
$ -- $ 220
Jan 29, 2025 $ 0.157
+0.00%
$ -- $ 52
Jan 28, 2025 $ 0.152
+3.49%
$ -- $ 320
Jan 27, 2025 $ 0.146
-7.21%
$ 145.58 million $ 520
Jan 26, 2025 $ 0.157
+16.86%
$ 157.25 million $ 414
Jan 25, 2025 $ 0.135
-7.70%
$ 134.81 million $ 294
Jan 24, 2025 $ 0.146
-13.02%
$ 146.12 million $ 1,667
Jan 23, 2025 $ 0.168
-1.74%
$ 168.01 million $ 5,529
Jan 22, 2025 $ 0.171
-3.10%
$ 170.98 million $ 7,494
Jan 21, 2025 $ 0.176
-23.66%
$ 176.43 million $ 25,814
Jan 20, 2025 $ 0.233
-1.03%
$ 232.59 million $ 15,258
Jan 19, 2025 $ 0.235
-4.94%
$ 234.78 million $ 5,393
Jan 18, 2025 $ 0.247
+1.12%
$ 246.98 million $ 3,794
Jan 17, 2025 $ 0.244
+5.88%
$ 244.14 million $ 879
Jan 16, 2025 $ 0.23
-7.58%
$ 229.76 million $ 18,380
Jan 15, 2025 $ 0.256
+8.73%
$ 256.45 million $ 3,265
Jan 14, 2025 $ 0.241
+3.99%
$ 241.24 million $ 1,454
Jan 13, 2025 $ 0.23
+3.79%
$ 230 million $ 5,343
Jan 12, 2025 $ 0.221
+0.43%
$ 220.57 million $ 2,094
Jan 11, 2025 $ 0.223
-0.94%
$ -- $ 145
Jan 10, 2025 $ 0.225
+0.66%
$ 225.19 million $ 147
Jan 9, 2025 $ 0.223
+4.70%
$ 222.66 million $ 3,283
Jan 8, 2025 $ 0.213
-1.19%
$ 212.74 million $ 2,133
Jan 7, 2025 $ 0.213
+1.49%
$ 212.59 million $ 8,267
Jan 6, 2025 $ 0.21
+5.97%
$ 209.81 million $ 1,057
Jan 2, 2025 $ 0.166
-9.96%
$ 165.77 million $ 60
Jan 1, 2025 $ 0.184
-0.43%
$ 184.06 million $ 1,386
Dec 31, 2024 $ 0.179
-2.49%
$ 179.49 million $ 1,168
Dec 24, 2024 $ 0.179
-0.13%
$ -- $ 714
Dec 23, 2024 $ 0.184
+6.44%
$ 184.21 million $ 1,130
Dec 22, 2024 $ 0.173
+0.39%
$ 172.97 million $ 1,301
Dec 21, 2024 $ 0.17
-11.38%
$ 169.83 million $ 4,029
Dec 20, 2024 $ 0.192
+5.72%
$ 192.05 million $ 2,294
Dec 19, 2024 $ 0.182
-5.73%
$ 182.15 million $ 76
Dec 18, 2024 $ 0.193
-5.54%
$ 193.45 million $ 339
Dec 17, 2024 $ 0.203
-2.44%
$ 203.33 million $ 251
Dec 16, 2024 $ 0.201
+2.12%
$ -- $ 412
Dec 15, 2024 $ 0.201
+1.70%
$ 200.65 million $ 3,005
Dec 13, 2024 $ 0.197
+1.17%
$ 197.01 million $ 281
Dec 12, 2024 $ 0.195
-1.04%
$ 194.64 million $ 277
Dec 11, 2024 $ 0.197
+6.39%
$ 196.76 million $ 2
Dec 10, 2024 $ 0.185
-6.20%
$ 185.26 million $ 1,297
Dec 9, 2024 $ 0.196
-5.71%
$ 196.43 million $ 2,236
Dec 8, 2024 $ 0.21
+0.63%
$ 209.7 million $ 182
Dec 7, 2024 $ 0.209
-0.24%
$ 208.93 million $ 80
Dec 6, 2024 $ 0.21
+12.65%
$ 209.66 million $ 265