Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.117
+0.00%
$-- $47
Mar 12, 2025 $0.12
-0.41%
$120.47 million $12
Mar 11, 2025 $0.121
+0.27%
$120.83 million $12
Mar 8, 2025 $0.127
+0.00%
$127.36 million $5
Feb 28, 2025 $0.118
+0.00%
$-- $1,965
Feb 26, 2025 $0.12
+0.00%
$120.33 million $116
Feb 19, 2025 $0.135
+0.00%
$-- $37
Feb 17, 2025 $0.141
+0.00%
$-- $4,115
Feb 12, 2025 $0.131
+0.00%
$-- $132
Feb 10, 2025 $0.131
+0.00%
$-- $21
Feb 5, 2025 $0.0975
+0.87%
$-- $96
Feb 4, 2025 $0.0968
-1.14%
$96.81 million $95
Feb 3, 2025 $0.132
+0.00%
$-- $220
Jan 29, 2025 $0.157
+0.00%
$-- $52
Jan 28, 2025 $0.152
+3.49%
$-- $320
Jan 27, 2025 $0.146
-7.21%
$145.58 million $520
Jan 26, 2025 $0.157
+16.86%
$157.25 million $414
Jan 25, 2025 $0.135
-7.70%
$134.81 million $294
Jan 24, 2025 $0.146
-13.02%
$146.12 million $1,667
Jan 23, 2025 $0.168
-1.74%
$168.01 million $5,529
Jan 22, 2025 $0.171
-3.10%
$170.98 million $7,494
Jan 21, 2025 $0.176
-23.66%
$176.43 million $25,814
Jan 20, 2025 $0.233
-1.03%
$232.59 million $15,258
Jan 19, 2025 $0.235
-4.94%
$234.78 million $5,393
Jan 18, 2025 $0.247
+1.12%
$246.98 million $3,794
Jan 17, 2025 $0.244
+5.88%
$244.14 million $879
Jan 16, 2025 $0.23
-7.58%
$229.76 million $18,380
Jan 15, 2025 $0.256
+8.73%
$256.45 million $3,265
Jan 14, 2025 $0.241
+3.99%
$241.24 million $1,454
Jan 13, 2025 $0.23
+3.79%
$230 million $5,343
Jan 12, 2025 $0.221
+0.43%
$220.57 million $2,094
Jan 11, 2025 $0.223
-0.94%
$-- $145
Jan 10, 2025 $0.225
+0.66%
$225.19 million $147
Jan 9, 2025 $0.223
+4.70%
$222.66 million $3,283
Jan 8, 2025 $0.213
-1.19%
$212.74 million $2,133
Jan 7, 2025 $0.213
+1.49%
$212.59 million $8,267
Jan 6, 2025 $0.21
+5.97%
$209.81 million $1,057
Jan 2, 2025 $0.166
-9.96%
$165.77 million $60
Jan 1, 2025 $0.184
-0.43%
$184.06 million $1,386
Dec 31, 2024 $0.179
-2.49%
$179.49 million $1,168
Dec 24, 2024 $0.179
-0.13%
$-- $714
Dec 23, 2024 $0.184
+6.44%
$184.21 million $1,130
Dec 22, 2024 $0.173
+0.39%
$172.97 million $1,301
Dec 21, 2024 $0.17
-11.38%
$169.83 million $4,029
Dec 20, 2024 $0.192
+5.72%
$192.05 million $2,294
Dec 19, 2024 $0.182
-5.73%
$182.15 million $76
Dec 18, 2024 $0.193
-5.54%
$193.45 million $339
Dec 17, 2024 $0.203
-2.44%
$203.33 million $251
Dec 16, 2024 $0.201
+2.12%
$-- $412
Dec 15, 2024 $0.201
+1.70%
$200.65 million $3,005