Pantos Historical Data

PAN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.14
-1.02%
$ 140.23 million $ 39,570
Jul 4, 2021 $ 0.142
+4.15%
$ 141.64 million $ 38,431
Jul 3, 2021 $ 0.136
+4.56%
$ 135.98 million $ 12,138
Jul 2, 2021 $ 0.13
+1.20%
$ 130.13 million $ 18,286
Jul 1, 2021 $ 0.129
+4.68%
$ 128.67 million $ 20,104
Jun 30, 2021 $ 0.123
+1.43%
$ 122.96 million $ 29,808
Jun 29, 2021 $ 0.121
+3.32%
$ 121.2 million $ 43,465
Jun 28, 2021 $ 0.117
-1.77%
$ 117.29 million $ 13,395
Jun 27, 2021 $ 0.119
-0.28%
$ 119.37 million $ 5,492
Jun 26, 2021 $ 0.119
-3.95%
$ 119.5 million $ 23,481
Jun 25, 2021 $ 0.124
-0.81%
$ 124.48 million $ 6,311
Jun 24, 2021 $ 0.125
+1.64%
$ 125.41 million $ 96,563
Jun 23, 2021 $ 0.123
+0.37%
$ 123.34 million $ 34,285
Jun 22, 2021 $ 0.123
+1.31%
$ 122.95 million $ 41,177
Jun 21, 2021 $ 0.121
-11.48%
$ 121.22 million $ 16,258
Jun 20, 2021 $ 0.137
-6.17%
$ 136.93 million $ 24,781
Jun 19, 2021 $ 0.146
-1.90%
$ 145.96 million $ 71,185
Jun 18, 2021 $ 0.149
-2.03%
$ 148.71 million $ 6,810
Jun 17, 2021 $ 0.152
-4.55%
$ 151.84 million $ 14,491
Jun 16, 2021 $ 0.159
-0.58%
$ 159.19 million $ 14,578
Jun 15, 2021 $ 0.16
+2.55%
$ 160.15 million $ 26,158
Jun 14, 2021 $ 0.156
+3.25%
$ 156.13 million $ 195,141
Jun 13, 2021 $ 0.151
+4.09%
$ 151.06 million $ 152,284
Jun 12, 2021 $ 0.145
-5.41%
$ 145.16 million $ 189,216
Jun 11, 2021 $ 0.153
-2.12%
$ 153.44 million $ 24,711
Jun 10, 2021 $ 0.156
-1.51%
$ 156.45 million $ 25,933
Jun 9, 2021 $ 0.159
+3.57%
$ 158.88 million $ 172,324
Jun 8, 2021 $ 0.153
-10.57%
$ 153.39 million $ 80,486
Jun 7, 2021 $ 0.171
-3.38%
$ 171.45 million $ 8,062
Jun 6, 2021 $ 0.177
+1.13%
$ 177.5 million $ 7,809
Jun 5, 2021 $ 0.175
-4.41%
$ 175.41 million $ 11,008
Jun 4, 2021 $ 0.184
+0.45%
$ 183.72 million $ 13,913
Jun 3, 2021 $ 0.183
+0.56%
$ 182.85 million $ 8,670
Jun 2, 2021 $ 0.182
-1.67%
$ 181.7 million $ 22,926
Jun 1, 2021 $ 0.185
+6.71%
$ 184.71 million $ 21,608
May 30, 2021 $ 0.173
-2.02%
$ 173.19 million $ 19,357
May 29, 2021 $ 0.177
-1.45%
$ 176.67 million $ 18,884
May 28, 2021 $ 0.179
-8.12%
$ 179.27 million $ 33,563
May 27, 2021 $ 0.195
-3.32%
$ 195.26 million $ 122,998
May 26, 2021 $ 0.202
+7.95%
$ 201.95 million $ 35,669
May 25, 2021 $ 0.187
+9.11%
$ 186.96 million $ 41,520
May 24, 2021 $ 0.171
+5.46%
$ 171.32 million $ 95,654
May 23, 2021 $ 0.163
-13.42%
$ 162.52 million $ 204,172
May 22, 2021 $ 0.188
-6.08%
$ 187.62 million $ 49,172
May 21, 2021 $ 0.2
-2.04%
$ 199.67 million $ 184,054
May 20, 2021 $ 0.204
-1.29%
$ 203.69 million $ 35,606
May 19, 2021 $ 0.206
-14.05%
$ 206.39 million $ 244,841
May 18, 2021 $ 0.24
-0.57%
$ 240.19 million $ 22,102
May 17, 2021 $ 0.241
-3.75%
$ 241.47 million $ 64,120
May 16, 2021 $ 0.251
-6.10%
$ 251.14 million $ 90,810