Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.187
+2.82%
$186.88 million $12,165
Sep 2, 2021 $0.182
+7.20%
$181.75 million $40,217
Sep 1, 2021 $0.17
-2.35%
$169.54 million $14,915
Aug 31, 2021 $0.174
-2.07%
$173.62 million $28,061
Aug 30, 2021 $0.178
-3.10%
$178.47 million $33,356
Aug 29, 2021 $0.184
-0.56%
$184.19 million $19,009
Aug 28, 2021 $0.185
-3.11%
$185.22 million $15,061
Aug 27, 2021 $0.191
-5.42%
$191.17 million $37,514
Aug 26, 2021 $0.202
+2.11%
$202.12 million $205,604
Aug 25, 2021 $0.198
+12.72%
$197.94 million $220,062
Aug 24, 2021 $0.176
-0.27%
$175.6 million $35,836
Aug 23, 2021 $0.176
+6.61%
$176.08 million $22,548
Aug 22, 2021 $0.165
-5.99%
$165.16 million $36,853
Aug 21, 2021 $0.176
+0.27%
$175.68 million $24,864
Aug 20, 2021 $0.175
+20.54%
$175.2 million $137,062
Aug 19, 2021 $0.145
-0.91%
$145.35 million $19,717
Aug 18, 2021 $0.147
-2.15%
$146.69 million $16,644
Aug 17, 2021 $0.15
-0.37%
$149.92 million $91,301
Aug 16, 2021 $0.15
-0.07%
$150.49 million $21,956
Aug 15, 2021 $0.151
-0.56%
$150.59 million $8,704
Aug 14, 2021 $0.151
+0.49%
$151.44 million $19,412
Aug 13, 2021 $0.151
+5.21%
$150.71 million $63,792
Aug 12, 2021 $0.143
+0.64%
$143.25 million $29,421
Aug 11, 2021 $0.142
+5.50%
$142.33 million $107,170
Aug 10, 2021 $0.135
+0.95%
$134.91 million $136,721
Aug 8, 2021 $0.133
-0.92%
$133.02 million $14,252
Aug 7, 2021 $0.134
-0.94%
$134.14 million $14,361
Aug 6, 2021 $0.135
+0.67%
$135.4 million $4,891
Aug 5, 2021 $0.135
-0.97%
$134.51 million $21,758
Aug 4, 2021 $0.133
+1.53%
$132.67 million $36,932
Aug 3, 2021 $0.131
-1.55%
$130.73 million $31,464
Aug 2, 2021 $0.133
-1.90%
$132.8 million $47,025
Aug 1, 2021 $0.135
+1.22%
$135.42 million $6,708
Jul 30, 2021 $0.131
-2.21%
$131.15 million $4,804
Jul 29, 2021 $0.134
+5.17%
$134.13 million $13,843
Jul 28, 2021 $0.128
+2.83%
$127.53 million $11,658
Jul 27, 2021 $0.124
+0.10%
$123.84 million $41,185
Jul 26, 2021 $0.124
+2.49%
$123.67 million $41,731
Jul 25, 2021 $0.121
+3.80%
$120.59 million $3,906
Jul 24, 2021 $0.116
-2.94%
$116.14 million $12,361
Jul 23, 2021 $0.12
+1.15%
$119.6 million $3,236
Jul 22, 2021 $0.118
+0.21%
$118.27 million $12,166
Jul 21, 2021 $0.118
+7.87%
$118.05 million $50,028
Jul 20, 2021 $0.109
-9.45%
$109.41 million $55,059
Jul 19, 2021 $0.121
+1.10%
$120.66 million $30,626
Jul 18, 2021 $0.119
+0.09%
$119.38 million $1,105
Jul 17, 2021 $0.119
+0.18%
$119.32 million $9,535
Jul 16, 2021 $0.119
-2.22%
$119.09 million $2,432
Jul 15, 2021 $0.122
+0.42%
$121.66 million $712
Jul 14, 2021 $0.121
-5.11%
$121.1 million $1,062