Pantos Historical Data

PAN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.202
+2.11%
$ 202.12 million $ 205,604
Aug 25, 2021 $ 0.198
+12.72%
$ 197.94 million $ 220,062
Aug 24, 2021 $ 0.176
-0.27%
$ 175.6 million $ 35,836
Aug 23, 2021 $ 0.176
+6.61%
$ 176.08 million $ 22,548
Aug 22, 2021 $ 0.165
-5.99%
$ 165.16 million $ 36,853
Aug 21, 2021 $ 0.176
+0.27%
$ 175.68 million $ 24,864
Aug 20, 2021 $ 0.175
+20.54%
$ 175.2 million $ 137,062
Aug 19, 2021 $ 0.145
-0.91%
$ 145.35 million $ 19,717
Aug 18, 2021 $ 0.147
-2.15%
$ 146.69 million $ 16,644
Aug 17, 2021 $ 0.15
-0.37%
$ 149.92 million $ 91,301
Aug 16, 2021 $ 0.15
-0.07%
$ 150.49 million $ 21,956
Aug 15, 2021 $ 0.151
-0.56%
$ 150.59 million $ 8,704
Aug 14, 2021 $ 0.151
+0.49%
$ 151.44 million $ 19,412
Aug 13, 2021 $ 0.151
+5.21%
$ 150.71 million $ 63,792
Aug 12, 2021 $ 0.143
+0.64%
$ 143.25 million $ 29,421
Aug 11, 2021 $ 0.142
+5.50%
$ 142.33 million $ 107,170
Aug 10, 2021 $ 0.135
+0.95%
$ 134.91 million $ 136,721
Aug 8, 2021 $ 0.133
-0.92%
$ 133.02 million $ 14,252
Aug 7, 2021 $ 0.134
-0.94%
$ 134.14 million $ 14,361
Aug 6, 2021 $ 0.135
+0.67%
$ 135.4 million $ 4,891
Aug 5, 2021 $ 0.135
-0.97%
$ 134.51 million $ 21,758
Aug 4, 2021 $ 0.133
+1.53%
$ 132.67 million $ 36,932
Aug 3, 2021 $ 0.131
-1.55%
$ 130.73 million $ 31,464
Aug 2, 2021 $ 0.133
-1.90%
$ 132.8 million $ 47,025
Aug 1, 2021 $ 0.135
+1.22%
$ 135.42 million $ 6,708
Jul 30, 2021 $ 0.131
-2.21%
$ 131.15 million $ 4,804
Jul 29, 2021 $ 0.134
+5.17%
$ 134.13 million $ 13,843
Jul 28, 2021 $ 0.128
+2.83%
$ 127.53 million $ 11,658
Jul 27, 2021 $ 0.124
+0.10%
$ 123.84 million $ 41,185
Jul 26, 2021 $ 0.124
+2.49%
$ 123.67 million $ 41,731
Jul 25, 2021 $ 0.121
+3.80%
$ 120.59 million $ 3,906
Jul 24, 2021 $ 0.116
-2.94%
$ 116.14 million $ 12,361
Jul 23, 2021 $ 0.12
+1.15%
$ 119.6 million $ 3,236
Jul 22, 2021 $ 0.118
+0.21%
$ 118.27 million $ 12,166
Jul 21, 2021 $ 0.118
+7.87%
$ 118.05 million $ 50,028
Jul 20, 2021 $ 0.109
-9.45%
$ 109.41 million $ 55,059
Jul 19, 2021 $ 0.121
+1.10%
$ 120.66 million $ 30,626
Jul 18, 2021 $ 0.119
+0.09%
$ 119.38 million $ 1,105
Jul 17, 2021 $ 0.119
+0.18%
$ 119.32 million $ 9,535
Jul 16, 2021 $ 0.119
-2.22%
$ 119.09 million $ 2,432
Jul 15, 2021 $ 0.122
+0.42%
$ 121.66 million $ 712
Jul 14, 2021 $ 0.121
-5.11%
$ 121.1 million $ 1,062
Jul 13, 2021 $ 0.127
+0.95%
$ 127.5 million $ 4,086
Jul 12, 2021 $ 0.126
-6.22%
$ 126.36 million $ 17,759
Jul 11, 2021 $ 0.135
+0.66%
$ 134.76 million $ 3,901
Jul 10, 2021 $ 0.134
-3.16%
$ 133.92 million $ 15,481
Jul 9, 2021 $ 0.138
-0.60%
$ 138.35 million $ 7,844
Jul 8, 2021 $ 0.139
-2.42%
$ 139.19 million $ 26,393
Jul 7, 2021 $ 0.142
-0.96%
$ 142.43 million $ 107,519
Jul 6, 2021 $ 0.144
+2.38%
$ 143.68 million $ 19,703