Pantos Historical Data

PAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.148
-5.64%
$ 147.53 million $ 55,407
Mar 24, 2021 $ 0.156
+1.77%
$ 156.4 million $ 46,563
Mar 23, 2021 $ 0.154
+0.07%
$ 153.73 million $ 59,307
Mar 22, 2021 $ 0.154
+2.19%
$ 153.65 million $ 179,425
Mar 21, 2021 $ 0.15
-1.62%
$ 150.36 million $ 49,816
Mar 20, 2021 $ 0.153
-2.03%
$ 152.78 million $ 123,337
Mar 19, 2021 $ 0.156
-1.44%
$ 155.94 million $ 40,674
Mar 18, 2021 $ 0.158
+1.16%
$ 158.22 million $ 37,248
Mar 17, 2021 $ 0.156
+0.74%
$ 156.47 million $ 108,511
Mar 16, 2021 $ 0.155
-1.20%
$ 155.19 million $ 76,618
Mar 15, 2021 $ 0.157
-0.24%
$ 157.12 million $ 151,033
Mar 14, 2021 $ 0.158
+16.26%
$ 157.69 million $ 550,575
Mar 13, 2021 $ 0.136
-4.30%
$ 135.64 million $ 129,732
Mar 12, 2021 $ 0.142
-16.84%
$ 141.75 million $ 288,054
Mar 11, 2021 $ 0.17
+2.29%
$ 170.46 million $ 608,250
Mar 10, 2021 $ 0.167
+47.29%
$ 166.75 million $ 742,212
Mar 9, 2021 $ 0.114
+39.54%
$ 113.69 million $ 704,464
Mar 8, 2021 $ 0.0815
+11.03%
$ 81.46 million $ 78,250
Mar 7, 2021 $ 0.0734
+1.11%
$ 73.42 million $ 25,731
Mar 6, 2021 $ 0.0726
+1.56%
$ 72.61 million $ 11,448
Mar 5, 2021 $ 0.0715
+1.24%
$ 71.52 million $ 11,700
Mar 4, 2021 $ 0.0706
-0.55%
$ 70.64 million $ 14,512
Mar 3, 2021 $ 0.0711
+5.48%
$ 71.07 million $ 9,726
Mar 2, 2021 $ 0.0674
-2.03%
$ 67.38 million $ 13,428
Mar 1, 2021 $ 0.0688
+4.48%
$ 68.79 million $ 129,998
Feb 28, 2021 $ 0.0658
+6.98%
$ 65.82 million $ 27,244
Feb 27, 2021 $ 0.0616
-11.09%
$ 61.57 million $ 12,796
Feb 26, 2021 $ 0.0692
+1.23%
$ 69.21 million $ 30,244
Feb 25, 2021 $ 0.0685
-1.57%
$ 68.53 million $ 27,925
Feb 24, 2021 $ 0.0696
+12.98%
$ 69.59 million $ 18,316
Feb 23, 2021 $ 0.0615
-12.43%
$ 61.49 million $ 57,655
Feb 22, 2021 $ 0.0702
-9.96%
$ 70.2 million $ 56,466
Feb 21, 2021 $ 0.078
-4.66%
$ 77.96 million $ 24,550
Feb 20, 2021 $ 0.0818
-5.53%
$ 81.78 million $ 106,617
Feb 19, 2021 $ 0.0865
+29.08%
$ 86.51 million $ 299,419
Feb 18, 2021 $ 0.067
+9.63%
$ 67.04 million $ 49,081
Feb 17, 2021 $ 0.0611
+6.09%
$ 61.15 million $ 8,277
Feb 16, 2021 $ 0.0576
+1.22%
$ 57.65 million $ 30,240
Feb 15, 2021 $ 0.057
-3.95%
$ 56.97 million $ 67,982
Feb 14, 2021 $ 0.0593
-1.87%
$ 59.33 million $ 51,434
Feb 13, 2021 $ 0.0604
+20.69%
$ 60.44 million $ 258,269
Feb 12, 2021 $ 0.0501
+11.53%
$ 50.07 million $ 43,083
Feb 11, 2021 $ 0.0449
-5.72%
$ 44.9 million $ 41,869
Feb 10, 2021 $ 0.0476
+2.44%
$ 47.63 million $ 57,747
Feb 9, 2021 $ 0.0465
+6.74%
$ 46.5 million $ 60,134
Feb 8, 2021 $ 0.0435
-2.37%
$ 43.52 million $ 29,191
Feb 7, 2021 $ 0.0446
-1.13%
$ 44.58 million $ 60,760
Feb 6, 2021 $ 0.0451
+0.43%
$ 45.06 million $ 54,520
Feb 5, 2021 $ 0.0449
-3.40%
$ 44.91 million $ 11,331
Feb 4, 2021 $ 0.0463
+2.94%
$ 46.34 million $ 46,998