Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.0449
-5.72%
$44.9 million $41,869
Feb 10, 2021 $0.0476
+2.44%
$47.63 million $57,747
Feb 9, 2021 $0.0465
+6.74%
$46.5 million $60,134
Feb 8, 2021 $0.0435
-2.37%
$43.52 million $29,191
Feb 7, 2021 $0.0446
-1.13%
$44.58 million $60,760
Feb 6, 2021 $0.0451
+0.43%
$45.06 million $54,520
Feb 5, 2021 $0.0449
-3.40%
$44.91 million $11,331
Feb 4, 2021 $0.0463
+2.94%
$46.34 million $46,998
Feb 3, 2021 $0.045
-4.02%
$45.02 million $34,469
Feb 2, 2021 $0.0469
+11.89%
$46.93 million $78,356
Feb 1, 2021 $0.0419
-0.74%
$41.95 million $64,381
Jan 30, 2021 $0.0383
+0.52%
$38.27 million $14,915
Jan 29, 2021 $0.0381
-0.15%
$38.06 million $41,379
Jan 28, 2021 $0.0381
+4.36%
$38.06 million $69,175
Jan 27, 2021 $0.0364
-5.40%
$36.44 million $11,853
Jan 26, 2021 $0.0386
-2.36%
$38.55 million $5,730
Jan 24, 2021 $0.0401
+5.52%
$40.1 million $55,835
Jan 23, 2021 $0.038
+1.22%
$37.99 million $8,269
Jan 22, 2021 $0.0375
-0.37%
$37.5 million $22,453
Jan 21, 2021 $0.0376
+0.42%
$37.65 million $9,642
Jan 20, 2021 $0.0375
+0.51%
$37.49 million $31,019
Jan 19, 2021 $0.0373
+1.01%
$37.32 million $13,871
Jan 18, 2021 $0.037
-0.46%
$36.96 million $2,785
Jan 17, 2021 $0.0371
-4.06%
$37.13 million $65,864
Jan 16, 2021 $0.0388
+15.83%
$38.76 million $11,356
Jan 15, 2021 $0.0338
-10.28%
$33.84 million $8,627
Jan 14, 2021 $0.0377
-1.30%
$37.69 million $14,919
Jan 13, 2021 $0.0382
+1.86%
$38.18 million $10,913
Jan 12, 2021 $0.0375
+4.41%
$37.48 million $75,159
Jan 11, 2021 $0.0359
-4.63%
$35.91 million $42,961
Jan 10, 2021 $0.0377
+3.31%
$37.67 million $10,022
Jan 9, 2021 $0.0365
-1.63%
$36.46 million $6,838
Jan 8, 2021 $0.0371
+1.83%
$37.06 million $14,543
Jan 7, 2021 $0.0364
-4.99%
$36.39 million $44,468
Jan 6, 2021 $0.0383
-0.77%
$38.31 million $15,392
Jan 5, 2021 $0.0386
+8.46%
$38.59 million $44,801
Jan 4, 2021 $0.0357
-0.43%
$35.73 million $25,629
Jan 3, 2021 $0.0359
+2.97%
$35.89 million $25,827
Jan 2, 2021 $0.0349
-12.35%
$34.87 million $12,174
Jan 1, 2021 $0.0398
+5.22%
$39.78 million $17,317
Dec 31, 2020 $0.0378
+7.57%
$37.81 million $17,634
Dec 30, 2020 $0.0351
+0.93%
$35.14 million $2,994
Dec 29, 2020 $0.0358
+0.17%
$35.81 million $26,304
Dec 28, 2020 $0.0347
+1.84%
$34.72 million $12,352
Dec 27, 2020 $0.0341
-4.50%
$34.06 million $46,661
Dec 26, 2020 $0.0354
-11.61%
$35.44 million $32,185
Dec 25, 2020 $0.0364
+0.08%
$36.39 million $3,521
Dec 24, 2020 $0.0364
+6.24%
$36.43 million $4,083
Dec 23, 2020 $0.0335
-12.07%
$33.54 million $10,162
Dec 22, 2020 $0.0389
+0.60%
$38.92 million $6,746