Pantos Historical Data

PAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.045
-4.02%
$ 45.02 million $ 34,469
Feb 2, 2021 $ 0.0469
+11.89%
$ 46.93 million $ 78,356
Feb 1, 2021 $ 0.0419
-0.74%
$ 41.95 million $ 64,381
Jan 30, 2021 $ 0.0383
+0.52%
$ 38.27 million $ 14,915
Jan 29, 2021 $ 0.0381
-0.15%
$ 38.06 million $ 41,379
Jan 28, 2021 $ 0.0381
+4.36%
$ 38.06 million $ 69,175
Jan 27, 2021 $ 0.0364
-5.40%
$ 36.44 million $ 11,853
Jan 26, 2021 $ 0.0386
-2.36%
$ 38.55 million $ 5,730
Jan 24, 2021 $ 0.0401
+5.52%
$ 40.1 million $ 55,835
Jan 23, 2021 $ 0.038
+1.22%
$ 37.99 million $ 8,269
Jan 22, 2021 $ 0.0375
-0.37%
$ 37.5 million $ 22,453
Jan 21, 2021 $ 0.0376
+0.42%
$ 37.65 million $ 9,642
Jan 20, 2021 $ 0.0375
+0.51%
$ 37.49 million $ 31,019
Jan 19, 2021 $ 0.0373
+1.01%
$ 37.32 million $ 13,871
Jan 18, 2021 $ 0.037
-0.46%
$ 36.96 million $ 2,785
Jan 17, 2021 $ 0.0371
-4.06%
$ 37.13 million $ 65,864
Jan 16, 2021 $ 0.0388
+15.83%
$ 38.76 million $ 11,356
Jan 15, 2021 $ 0.0338
-10.28%
$ 33.84 million $ 8,627
Jan 14, 2021 $ 0.0377
-1.30%
$ 37.69 million $ 14,919
Jan 13, 2021 $ 0.0382
+1.86%
$ 38.18 million $ 10,913
Jan 12, 2021 $ 0.0375
+4.41%
$ 37.48 million $ 75,159
Jan 11, 2021 $ 0.0359
-4.63%
$ 35.91 million $ 42,961
Jan 10, 2021 $ 0.0377
+3.31%
$ 37.67 million $ 10,022
Jan 9, 2021 $ 0.0365
-1.63%
$ 36.46 million $ 6,838
Jan 8, 2021 $ 0.0371
+1.83%
$ 37.06 million $ 14,543
Jan 7, 2021 $ 0.0364
-4.99%
$ 36.39 million $ 44,468
Jan 6, 2021 $ 0.0383
-0.77%
$ 38.31 million $ 15,392
Jan 5, 2021 $ 0.0386
+8.46%
$ 38.59 million $ 44,801
Jan 4, 2021 $ 0.0357
-0.43%
$ 35.73 million $ 25,629
Jan 3, 2021 $ 0.0359
+2.97%
$ 35.89 million $ 25,827
Jan 2, 2021 $ 0.0349
-12.35%
$ 34.87 million $ 12,174
Jan 1, 2021 $ 0.0398
+5.22%
$ 39.78 million $ 17,317
Dec 31, 2020 $ 0.0378
+7.57%
$ 37.81 million $ 17,634
Dec 30, 2020 $ 0.0351
+0.93%
$ 35.14 million $ 2,994
Dec 29, 2020 $ 0.0358
+0.17%
$ 35.81 million $ 26,304
Dec 28, 2020 $ 0.0347
+1.84%
$ 34.72 million $ 12,352
Dec 27, 2020 $ 0.0341
-4.50%
$ 34.06 million $ 46,661
Dec 26, 2020 $ 0.0354
-11.61%
$ 35.44 million $ 32,185
Dec 25, 2020 $ 0.0364
+0.08%
$ 36.39 million $ 3,521
Dec 24, 2020 $ 0.0364
+6.24%
$ 36.43 million $ 4,083
Dec 23, 2020 $ 0.0335
-12.07%
$ 33.54 million $ 10,162
Dec 22, 2020 $ 0.0389
+0.60%
$ 38.92 million $ 6,746
Dec 21, 2020 $ 0.0388
+0.87%
$ 38.77 million $ 3,861
Dec 20, 2020 $ 0.0383
-1.50%
$ 38.25 million $ 2,810
Dec 19, 2020 $ 0.0389
+1.71%
$ 38.93 million $ 14,865
Dec 18, 2020 $ 0.0394
-0.09%
$ 39.45 million $ 24,904
Dec 17, 2020 $ 0.0397
-4.14%
$ 39.73 million $ 106,055
Dec 16, 2020 $ 0.0409
-2.97%
$ 40.87 million $ 108,386
Dec 15, 2020 $ 0.0419
+0.75%
$ 41.89 million $ 18,527
Dec 14, 2020 $ 0.0418
+6.39%
$ 41.85 million $ 54,198