Pantos Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.186
-5.37%
$ 185.79 million $ 162
Dec 2, 2024 $ 0.184
+0.59%
$ -- $ 63
Nov 28, 2024 $ 0.14
-0.38%
$ -- $ 21
Nov 27, 2024 $ 0.141
+26.96%
$ 140.99 million $ 21
Nov 26, 2024 $ 0.111
+1.03%
$ 111.16 million $ 41
Nov 25, 2024 $ 0.185
+4.43%
$ -- $ 74
Nov 24, 2024 $ 0.177
-3.71%
$ 176.62 million $ 1,874
Nov 23, 2024 $ 0.188
+12.21%
$ 183.14 million $ 7,728
Nov 21, 2024 $ 0.164
+2.97%
$ -- $ 429
Nov 20, 2024 $ 0.159
+1.08%
$ 159.17 million $ 417
Nov 14, 2024 $ 0.176
+0.89%
$ -- $ 214
Nov 13, 2024 $ 0.175
-2.89%
$ 174.6 million $ 212
Nov 12, 2024 $ 0.18
+3.12%
$ 179.77 million $ 31
Nov 11, 2024 $ 0.177
+8.73%
$ 177.32 million $ 2,104
Nov 10, 2024 $ 0.163
-5.49%
$ 163.14 million $ 3,094
Nov 9, 2024 $ 0.173
+3.11%
$ 173.1 million $ 779
Nov 8, 2024 $ 0.168
-2.60%
$ 167.86 million $ 2,402
Nov 7, 2024 $ 0.172
+0.11%
$ 172.18 million $ 2,346
Nov 6, 2024 $ 0.172
-2.45%
$ 171.98 million $ 3,324
Nov 5, 2024 $ 0.169
+0.65%
$ 168.55 million $ 3,216
Oct 25, 2024 $ 0.176
+0.03%
$ -- $ 34
Oct 24, 2024 $ 0.176
+0.38%
$ 175.98 million $ 69
Oct 22, 2024 $ 0.149
-0.12%
$ -- $ 38
Oct 21, 2024 $ 0.15
-1.60%
$ 149.56 million $ 38
Oct 17, 2024 $ 0.165
+0.84%
$ -- $ 559
Oct 16, 2024 $ 0.164
+1.75%
$ 163.82 million $ 554
Oct 15, 2024 $ 0.156
-4.43%
$ 156.4 million $ 2,118
Oct 14, 2024 $ 0.164
+15.41%
$ 163.66 million $ 2,775
Oct 13, 2024 $ 0.142
+1.42%
$ 141.86 million $ 5,859
Oct 12, 2024 $ 0.14
-12.14%
$ 139.87 million $ 2,928
Oct 11, 2024 $ 0.157
+1.13%
$ 157.02 million $ 6,177
Oct 10, 2024 $ 0.151
-1.07%
$ 150.6 million $ 606
Oct 9, 2024 $ 0.152
-11.46%
$ 152.23 million $ 3,241
Oct 8, 2024 $ 0.172
+0.31%
$ 172.05 million $ 320
Oct 7, 2024 $ 0.172
+3.08%
$ 171.62 million $ 2,755
Oct 6, 2024 $ 0.166
-5.06%
$ 166.45 million $ 2,093
Oct 5, 2024 $ 0.175
+6.57%
$ 175.32 million $ 5,576
Oct 4, 2024 $ 0.165
+12.32%
$ 164.52 million $ 35,589
Oct 3, 2024 $ 0.146
+7.33%
$ 146.47 million $ 7,799
Oct 2, 2024 $ 0.137
+0.04%
$ 136.61 million $ 123
Oct 1, 2024 $ 0.134
-3.91%
$ 133.96 million $ 280
Sep 30, 2024 $ 0.139
+4.36%
$ 139.31 million $ 291
Sep 29, 2024 $ 0.125
+2.78%
$ 124.66 million $ 215
Sep 26, 2024 $ 0.117
+2.01%
$ -- $ 124
Sep 25, 2024 $ 0.114
-3.78%
$ 114.45 million $ 649
Sep 24, 2024 $ 0.119
+1.28%
$ 119.01 million $ 147
Sep 20, 2024 $ 0.109
+0.51%
$ -- $ 0
Sep 19, 2024 $ 0.108
+19.09%
$ 108.26 million $ 381
Sep 18, 2024 $ 0.0904
-3.23%
$ 90.43 million $ 162
Sep 17, 2024 $ 0.0935
-8.25%
$ 93.51 million $ 0