Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.197
+1.17%
$197.01 million $281
Dec 12, 2024 $0.195
-1.04%
$194.64 million $277
Dec 11, 2024 $0.197
+6.39%
$196.76 million $2
Dec 10, 2024 $0.185
-6.20%
$185.26 million $1,297
Dec 9, 2024 $0.196
-5.71%
$196.43 million $2,236
Dec 8, 2024 $0.21
+0.63%
$209.7 million $182
Dec 7, 2024 $0.209
-0.24%
$208.93 million $80
Dec 6, 2024 $0.21
+12.65%
$209.66 million $265
Dec 5, 2024 $0.186
-5.37%
$185.79 million $162
Dec 2, 2024 $0.184
+0.59%
$-- $63
Nov 28, 2024 $0.14
-0.38%
$-- $21
Nov 27, 2024 $0.141
+26.96%
$140.99 million $21
Nov 26, 2024 $0.111
+1.03%
$111.16 million $41
Nov 25, 2024 $0.185
+4.43%
$-- $74
Nov 24, 2024 $0.177
-3.71%
$176.62 million $1,874
Nov 23, 2024 $0.188
+12.21%
$183.14 million $7,728
Nov 21, 2024 $0.164
+2.97%
$-- $429
Nov 20, 2024 $0.159
+1.08%
$159.17 million $417
Nov 14, 2024 $0.176
+0.89%
$-- $214
Nov 13, 2024 $0.175
-2.89%
$174.6 million $212
Nov 12, 2024 $0.18
+3.12%
$179.77 million $31
Nov 11, 2024 $0.177
+8.73%
$177.32 million $2,104
Nov 10, 2024 $0.163
-5.49%
$163.14 million $3,094
Nov 9, 2024 $0.173
+3.11%
$173.1 million $779
Nov 8, 2024 $0.168
-2.60%
$167.86 million $2,402
Nov 7, 2024 $0.172
+0.11%
$172.18 million $2,346
Nov 6, 2024 $0.172
-2.45%
$171.98 million $3,324
Nov 5, 2024 $0.169
+0.65%
$168.55 million $3,216
Oct 25, 2024 $0.176
+0.03%
$-- $34
Oct 24, 2024 $0.176
+0.38%
$175.98 million $69
Oct 22, 2024 $0.149
-0.12%
$-- $38
Oct 21, 2024 $0.15
-1.60%
$149.56 million $38
Oct 17, 2024 $0.165
+0.84%
$-- $559
Oct 16, 2024 $0.164
+1.75%
$163.82 million $554
Oct 15, 2024 $0.156
-4.43%
$156.4 million $2,118
Oct 14, 2024 $0.164
+15.41%
$163.66 million $2,775
Oct 13, 2024 $0.142
+1.42%
$141.86 million $5,859
Oct 12, 2024 $0.14
-12.14%
$139.87 million $2,928
Oct 11, 2024 $0.157
+1.13%
$157.02 million $6,177
Oct 10, 2024 $0.151
-1.07%
$150.6 million $606
Oct 9, 2024 $0.152
-11.46%
$152.23 million $3,241
Oct 8, 2024 $0.172
+0.31%
$172.05 million $320
Oct 7, 2024 $0.172
+3.08%
$171.62 million $2,755
Oct 6, 2024 $0.166
-5.06%
$166.45 million $2,093
Oct 5, 2024 $0.175
+6.57%
$175.32 million $5,576
Oct 4, 2024 $0.165
+12.32%
$164.52 million $35,589
Oct 3, 2024 $0.146
+7.33%
$146.47 million $7,799
Oct 2, 2024 $0.137
+0.04%
$136.61 million $123
Oct 1, 2024 $0.134
-3.91%
$133.96 million $280
Sep 30, 2024 $0.139
+4.36%
$139.31 million $291