Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.125
+2.78%
$124.66 million $215
Sep 26, 2024 $0.117
+2.01%
$-- $124
Sep 25, 2024 $0.114
-3.78%
$114.45 million $649
Sep 24, 2024 $0.119
+1.28%
$119.01 million $147
Sep 20, 2024 $0.109
+0.51%
$-- $0
Sep 19, 2024 $0.108
+19.09%
$108.26 million $381
Sep 18, 2024 $0.0904
-3.23%
$90.43 million $162
Sep 17, 2024 $0.0935
-8.25%
$93.51 million $0
Sep 16, 2024 $0.102
-4.73%
$101.91 million $176
Sep 15, 2024 $0.107
+5.84%
$106.96 million $1,178
Sep 10, 2024 $0.109
-0.39%
$-- $0
Sep 9, 2024 $0.11
+4.64%
$109.51 million $0
Aug 29, 2024 $0.113
+0.00%
$-- $599
Aug 28, 2024 $0.113
-1.03%
$113.03 million $1,147
Aug 3, 2024 $0.105
+0.05%
$-- $104
Aug 2, 2024 $0.105
-7.17%
$104.51 million $1,043
Aug 1, 2024 $0.113
+27.87%
$112.6 million $1,095
Jul 1, 2024 $0.0696
+0.82%
$-- $4
Jun 30, 2024 $0.0691
+2.20%
$69.09 million $4
Jun 13, 2024 $0.0724
-2.28%
$72.43 million $131
Jun 12, 2024 $0.0741
-8.47%
$74.12 million $1,495
Jun 10, 2024 $0.0749
-0.25%
$74.9 million $435
Jun 9, 2024 $0.0751
-0.04%
$75.1 million $437
Jun 5, 2024 $0.0837
+0.29%
$-- $4
Jun 4, 2024 $0.0835
+4.33%
$83.47 million $879
Jun 3, 2024 $0.08
-0.38%
$80 million $431
May 31, 2024 $0.0772
-1.18%
$77.17 million $809
May 30, 2024 $0.0781
+4.73%
$78.12 million $1,353
May 29, 2024 $0.0746
+4.66%
$74.59 million $1,763
May 28, 2024 $0.0713
+7.15%
$71.27 million $2,632
May 26, 2024 $0.0675
-0.78%
$67.55 million $363
May 25, 2024 $0.0681
+5.35%
$68.06 million $1,230
May 24, 2024 $0.0646
+1.22%
$64.6 million $0
May 23, 2024 $0.0638
-1.83%
$63.83 million $1
May 22, 2024 $0.065
+0.51%
$65.01 million $0
May 19, 2024 $0.0634
+0.53%
$-- $136
May 18, 2024 $0.0631
-0.13%
$63.08 million $135
May 17, 2024 $0.0631
-17.79%
$63.15 million $1,106
May 16, 2024 $0.0768
-1.57%
$76.79 million $466
May 2, 2024 $0.07
-1.05%
$-- $3
May 1, 2024 $0.0707
+1.04%
$70.66 million $3
Apr 30, 2024 $0.073
-6.29%
$73 million $711
Apr 29, 2024 $0.0779
+1.00%
$77.88 million $759
Apr 26, 2024 $0.0765
-1.32%
$-- $65
Apr 25, 2024 $0.0775
+0.42%
$77.47 million $65
Apr 23, 2024 $0.0779
-0.80%
$-- $0
Apr 22, 2024 $0.0785
+1.30%
$78.53 million $0
Apr 18, 2024 $0.0759
+3.16%
$75.87 million $8
Apr 17, 2024 $0.0736
+0.62%
$73.57 million $8
Apr 16, 2024 $0.074
-1.59%
$-- $74