Pantos Historical Data

PAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.102
-4.73%
$ 101.91 million $ 176
Sep 15, 2024 $ 0.107
+5.84%
$ 106.96 million $ 1,178
Sep 10, 2024 $ 0.109
-0.39%
$ -- $ 0
Sep 9, 2024 $ 0.11
+4.64%
$ 109.51 million $ 0
Aug 29, 2024 $ 0.113
+0.00%
$ -- $ 599
Aug 28, 2024 $ 0.113
-1.03%
$ 113.03 million $ 1,147
Aug 3, 2024 $ 0.105
+0.05%
$ -- $ 104
Aug 2, 2024 $ 0.105
-7.17%
$ 104.51 million $ 1,043
Aug 1, 2024 $ 0.113
+27.87%
$ 112.6 million $ 1,095
Jul 1, 2024 $ 0.0696
+0.82%
$ -- $ 4
Jun 30, 2024 $ 0.0691
+2.20%
$ 69.09 million $ 4
Jun 13, 2024 $ 0.0724
-2.28%
$ 72.43 million $ 131
Jun 12, 2024 $ 0.0741
-8.47%
$ 74.12 million $ 1,495
Jun 10, 2024 $ 0.0749
-0.25%
$ 74.9 million $ 435
Jun 9, 2024 $ 0.0751
-0.04%
$ 75.1 million $ 437
Jun 5, 2024 $ 0.0837
+0.29%
$ -- $ 4
Jun 4, 2024 $ 0.0835
+4.33%
$ 83.47 million $ 879
Jun 3, 2024 $ 0.08
-0.38%
$ 80 million $ 431
May 31, 2024 $ 0.0772
-1.18%
$ 77.17 million $ 809
May 30, 2024 $ 0.0781
+4.73%
$ 78.12 million $ 1,353
May 29, 2024 $ 0.0746
+4.66%
$ 74.59 million $ 1,763
May 28, 2024 $ 0.0713
+7.15%
$ 71.27 million $ 2,632
May 26, 2024 $ 0.0675
-0.78%
$ 67.55 million $ 363
May 25, 2024 $ 0.0681
+5.35%
$ 68.06 million $ 1,230
May 24, 2024 $ 0.0646
+1.22%
$ 64.6 million $ 0
May 23, 2024 $ 0.0638
-1.83%
$ 63.83 million $ 1
May 22, 2024 $ 0.065
+0.51%
$ 65.01 million $ 0
May 19, 2024 $ 0.0634
+0.53%
$ -- $ 136
May 18, 2024 $ 0.0631
-0.13%
$ 63.08 million $ 135
May 17, 2024 $ 0.0631
-17.79%
$ 63.15 million $ 1,106
May 16, 2024 $ 0.0768
-1.57%
$ 76.79 million $ 466
May 2, 2024 $ 0.07
-1.05%
$ -- $ 3
May 1, 2024 $ 0.0707
+1.04%
$ 70.66 million $ 3
Apr 30, 2024 $ 0.073
-6.29%
$ 73 million $ 711
Apr 29, 2024 $ 0.0779
+1.00%
$ 77.88 million $ 759
Apr 26, 2024 $ 0.0765
-1.32%
$ -- $ 65
Apr 25, 2024 $ 0.0775
+0.42%
$ 77.47 million $ 65
Apr 23, 2024 $ 0.0779
-0.80%
$ -- $ 0
Apr 22, 2024 $ 0.0785
+1.30%
$ 78.53 million $ 0
Apr 18, 2024 $ 0.0759
+3.16%
$ 75.87 million $ 8
Apr 17, 2024 $ 0.0736
+0.62%
$ 73.57 million $ 8
Apr 16, 2024 $ 0.074
-1.59%
$ -- $ 74
Apr 15, 2024 $ 0.0753
+9.66%
$ 75.26 million $ 76
Apr 14, 2024 $ 0.0687
+2.79%
$ 68.7 million $ 759
Apr 5, 2024 $ 0.0806
-1.07%
$ 80.58 million $ 4
Apr 4, 2024 $ 0.0815
+3.68%
$ 81.48 million $ 318
Apr 3, 2024 $ 0.0787
-0.04%
$ 78.74 million $ 1,138
Mar 29, 2024 $ 0.0829
-2.10%
$ 82.94 million $ 135
Mar 28, 2024 $ 0.0847
+1.52%
$ 84.67 million $ 168
Mar 27, 2024 $ 0.0834
-1.27%
$ 83.45 million $ 1,971