Pantos Historical Data

PAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0286
+4.11%
$ 28.56 million $ 4,662
Nov 8, 2019 $ 0.0275
+4.58%
$ 27.49 million $ 65,832
Nov 7, 2019 $ 0.0263
+3.65%
$ 26.29 million $ 238,439
Nov 6, 2019 $ 0.0254
+3.60%
$ 25.36 million $ 61,884
Nov 5, 2019 $ 0.0244
+0.43%
$ 24.41 million $ 10,735
Nov 4, 2019 $ 0.0243
+3.96%
$ 24.3 million $ 38,951
Nov 3, 2019 $ 0.0234
-3.58%
$ 23.38 million $ 3,362
Nov 2, 2019 $ 0.0242
-0.25%
$ 24.25 million $ 4,408
Nov 1, 2019 $ 0.0243
+2.52%
$ 24.31 million $ 32,499
Oct 31, 2019 $ 0.0237
-0.38%
$ 23.71 million $ 8,198
Oct 30, 2019 $ 0.0238
+4.78%
$ 23.8 million $ 16,463
Oct 29, 2019 $ 0.0227
-1.94%
$ 22.72 million $ 5,280
Oct 28, 2019 $ 0.0232
+0.70%
$ 23.17 million $ 7,891
Oct 27, 2019 $ 0.023
-1.45%
$ 23.01 million $ 1,298
Oct 26, 2019 $ 0.0232
+0.82%
$ 23.24 million $ 33,081
Oct 25, 2019 $ 0.0231
+2.23%
$ 23.05 million $ 4,371
Oct 24, 2019 $ 0.0228
+0.31%
$ 22.76 million $ 6,746
Oct 23, 2019 $ 0.0227
-2.21%
$ 22.69 million $ 17,060
Oct 22, 2019 $ 0.023
-1.19%
$ 23 million $ 982
Oct 21, 2019 $ 0.0233
-7.01%
$ 23.28 million $ 439
Oct 20, 2019 $ 0.0251
+6.73%
$ 25.05 million $ 120
Oct 19, 2019 $ 0.0235
+1.25%
$ 23.46 million $ 977
Oct 18, 2019 $ 0.0232
-0.39%
$ 23.17 million $ 9,423
Oct 17, 2019 $ 0.0233
-1.36%
$ 23.26 million $ 920
Oct 16, 2019 $ 0.0236
-0.60%
$ 23.58 million $ 8,631
Oct 15, 2019 $ 0.0237
-0.57%
$ 23.72 million $ 542
Oct 14, 2019 $ 0.0239
-1.62%
$ 23.9 million $ 487
Oct 13, 2019 $ 0.0243
-0.86%
$ 24.28 million $ 6,316
Oct 12, 2019 $ 0.0245
+2.50%
$ 24.49 million $ 333
Oct 11, 2019 $ 0.0239
-2.35%
$ 23.9 million $ 8,144
Oct 10, 2019 $ 0.0243
+0.49%
$ 24.35 million $ 5,850
Oct 9, 2019 $ 0.0244
+3.09%
$ 24.37 million $ 11,262
Oct 8, 2019 $ 0.0237
-1.83%
$ 23.73 million $ 8,007
Oct 7, 2019 $ 0.0242
-1.45%
$ 24.17 million $ 2,140
Oct 6, 2019 $ 0.0246
-4.44%
$ 24.59 million $ 15,891
Oct 5, 2019 $ 0.0257
+4.75%
$ 25.73 million $ 20,521
Oct 4, 2019 $ 0.0247
+3.25%
$ 24.66 million $ 26,626
Oct 3, 2019 $ 0.0239
+10.88%
$ 23.89 million $ 59,288
Oct 2, 2019 $ 0.0215
-2.07%
$ 21.54 million $ 30,853
Oct 1, 2019 $ 0.022
-5.13%
$ 22 million $ 29,820
Download