Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0226
+0.63%
$22.6 million $2,634
Jan 5, 2020 $0.0225
+1.15%
$22.46 million $2,704
Jan 4, 2020 $0.0222
-3.21%
$22.2 million $120
Jan 3, 2020 $0.0229
+2.65%
$22.94 million $107
Jan 2, 2020 $0.0223
-2.19%
$22.35 million $6,280
Jan 1, 2020 $0.0228
+1.45%
$22.85 million $69
Dec 31, 2019 $0.0225
-1.65%
$22.52 million $969
Dec 30, 2019 $0.023
-3.77%
$23.01 million $829
Dec 29, 2019 $0.024
+3.02%
$23.96 million $33
Dec 28, 2019 $0.0233
+2.32%
$23.25 million $146
Dec 27, 2019 $0.0227
-5.76%
$22.72 million $178
Dec 26, 2019 $0.0241
+0.53%
$24.11 million $12
Dec 25, 2019 $0.024
+3.08%
$23.99 million $37
Dec 24, 2019 $0.0233
+4.84%
$23.32 million $38
Dec 23, 2019 $0.0222
-0.38%
$22.25 million $6,452
Dec 22, 2019 $0.0223
-0.42%
$22.33 million $5,293
Dec 21, 2019 $0.0224
-0.56%
$22.42 million $1,638
Dec 20, 2019 $0.0226
-12.29%
$22.57 million $2,414
Dec 19, 2019 $0.0257
+6.87%
$25.74 million $1,477
Dec 18, 2019 $0.0241
+4.26%
$24.08 million $2,323
Dec 17, 2019 $0.0231
-2.47%
$23.11 million $1,456
Dec 16, 2019 $0.0237
-0.48%
$23.69 million $18,299
Dec 15, 2019 $0.0238
+1.36%
$23.77 million $7,975
Dec 14, 2019 $0.0235
-0.08%
$23.45 million $21,430
Dec 13, 2019 $0.0235
-4.45%
$23.47 million $34,334
Dec 12, 2019 $0.0246
-0.12%
$24.57 million $1,479
Dec 11, 2019 $0.0245
+4.02%
$24.55 million $1,968
Dec 10, 2019 $0.0236
-9.92%
$23.55 million $88,459
Dec 9, 2019 $0.0261
+0.85%
$26.13 million $16
Dec 8, 2019 $0.0259
-1.77%
$25.91 million $19,403
Dec 7, 2019 $0.0264
-2.07%
$26.37 million $1,593
Dec 6, 2019 $0.0269
-4.77%
$26.93 million $3,411
Dec 5, 2019 $0.0282
+3.51%
$28.22 million $10,127
Dec 4, 2019 $0.0275
+7.36%
$27.49 million $1,608
Dec 3, 2019 $0.0256
-3.62%
$25.64 million $515
Dec 2, 2019 $0.0266
+0.77%
$26.6 million $1,876
Dec 1, 2019 $0.0263
-1.05%
$26.31 million $775
Nov 30, 2019 $0.0266
-7.44%
$26.58 million $10,445
Nov 29, 2019 $0.0287
+4.27%
$28.74 million $4,964
Nov 28, 2019 $0.0276
+5.10%
$27.57 million $11,898
Nov 27, 2019 $0.0263
-3.50%
$26.29 million $555
Nov 26, 2019 $0.0272
+11.76%
$27.24 million $13,069
Nov 25, 2019 $0.0243
-16.79%
$24.3 million $2,374
Nov 24, 2019 $0.0292
+4.36%
$29.21 million $12,400
Nov 23, 2019 $0.028
+8.42%
$28.02 million $35,215
Nov 22, 2019 $0.0258
-2.20%
$25.75 million $36,297
Nov 21, 2019 $0.0263
-9.96%
$26.33 million $108,562
Nov 20, 2019 $0.0293
-4.68%
$29.3 million $2,881
Nov 19, 2019 $0.0307
+1.58%
$30.74 million $26,302
Nov 18, 2019 $0.0303
+5.33%
$30.34 million $26,735