Pantos Historical Data

PAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.024
+3.02%
$ 23.96 million $ 33
Dec 28, 2019 $ 0.0233
+2.32%
$ 23.25 million $ 146
Dec 27, 2019 $ 0.0227
-5.76%
$ 22.72 million $ 178
Dec 26, 2019 $ 0.0241
+0.53%
$ 24.11 million $ 12
Dec 25, 2019 $ 0.024
+3.08%
$ 23.99 million $ 37
Dec 24, 2019 $ 0.0233
+4.84%
$ 23.32 million $ 38
Dec 23, 2019 $ 0.0222
-0.38%
$ 22.25 million $ 6,452
Dec 22, 2019 $ 0.0223
-0.42%
$ 22.33 million $ 5,293
Dec 21, 2019 $ 0.0224
-0.56%
$ 22.42 million $ 1,638
Dec 20, 2019 $ 0.0226
-12.29%
$ 22.57 million $ 2,414
Dec 19, 2019 $ 0.0257
+6.87%
$ 25.74 million $ 1,477
Dec 18, 2019 $ 0.0241
+4.26%
$ 24.08 million $ 2,323
Dec 17, 2019 $ 0.0231
-2.47%
$ 23.11 million $ 1,456
Dec 16, 2019 $ 0.0237
-0.48%
$ 23.69 million $ 18,299
Dec 15, 2019 $ 0.0238
+1.36%
$ 23.77 million $ 7,975
Dec 14, 2019 $ 0.0235
-0.08%
$ 23.45 million $ 21,430
Dec 13, 2019 $ 0.0235
-4.45%
$ 23.47 million $ 34,334
Dec 12, 2019 $ 0.0246
-0.12%
$ 24.57 million $ 1,479
Dec 11, 2019 $ 0.0245
+4.02%
$ 24.55 million $ 1,968
Dec 10, 2019 $ 0.0236
-9.92%
$ 23.55 million $ 88,459
Dec 9, 2019 $ 0.0261
+0.85%
$ 26.13 million $ 16
Dec 8, 2019 $ 0.0259
-1.77%
$ 25.91 million $ 19,403
Dec 7, 2019 $ 0.0264
-2.07%
$ 26.37 million $ 1,593
Dec 6, 2019 $ 0.0269
-4.77%
$ 26.93 million $ 3,411
Dec 5, 2019 $ 0.0282
+3.51%
$ 28.22 million $ 10,127
Dec 4, 2019 $ 0.0275
+7.36%
$ 27.49 million $ 1,608
Dec 3, 2019 $ 0.0256
-3.62%
$ 25.64 million $ 515
Dec 2, 2019 $ 0.0266
+0.77%
$ 26.6 million $ 1,876
Dec 1, 2019 $ 0.0263
-1.05%
$ 26.31 million $ 775
Nov 30, 2019 $ 0.0266
-7.44%
$ 26.58 million $ 10,445
Nov 29, 2019 $ 0.0287
+4.27%
$ 28.74 million $ 4,964
Nov 28, 2019 $ 0.0276
+5.10%
$ 27.57 million $ 11,898
Nov 27, 2019 $ 0.0263
-3.50%
$ 26.29 million $ 555
Nov 26, 2019 $ 0.0272
+11.76%
$ 27.24 million $ 13,069
Nov 25, 2019 $ 0.0243
-16.79%
$ 24.3 million $ 2,374
Nov 24, 2019 $ 0.0292
+4.36%
$ 29.21 million $ 12,400
Nov 23, 2019 $ 0.028
+8.42%
$ 28.02 million $ 35,215
Nov 22, 2019 $ 0.0258
-2.20%
$ 25.75 million $ 36,297
Nov 21, 2019 $ 0.0263
-9.96%
$ 26.33 million $ 108,562
Nov 20, 2019 $ 0.0293
-4.68%
$ 29.3 million $ 2,881
Nov 19, 2019 $ 0.0307
+1.58%
$ 30.74 million $ 26,302
Nov 18, 2019 $ 0.0303
+5.33%
$ 30.34 million $ 26,735
Nov 17, 2019 $ 0.0288
-5.23%
$ 28.8 million $ 3,537
Nov 16, 2019 $ 0.0305
+2.68%
$ 30.46 million $ 2,178
Nov 15, 2019 $ 0.0297
+7.48%
$ 29.66 million $ 27,564
Nov 14, 2019 $ 0.0276
-4.30%
$ 27.59 million $ 40,204
Nov 13, 2019 $ 0.0288
-7.75%
$ 28.82 million $ 51,303
Nov 12, 2019 $ 0.0311
+16.76%
$ 31.09 million $ 7,968
Nov 11, 2019 $ 0.0266
-9.73%
$ 26.63 million $ 33,542
Nov 10, 2019 $ 0.0294
+3.04%
$ 29.43 million $ 971