Pantos Historical Data

PAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0742
-2.50%
$ -- $ 2,945
Jul 29, 2023 $ 0.0761
+2.44%
$ -- $ 3,931
Jul 28, 2023 $ 0.0743
+0.53%
$ -- $ 109
Jul 27, 2023 $ 0.0734
-0.72%
$ -- $ 1,092
Jul 26, 2023 $ 0.0739
-0.62%
$ -- $ 1,100
Jul 25, 2023 $ 0.0744
-2.49%
$ -- $ 98
Jul 24, 2023 $ 0.0763
+0.44%
$ -- $ 596
Jul 23, 2023 $ 0.076
-0.06%
$ -- $ 12
Jul 21, 2023 $ 0.0749
-0.11%
$ -- $ 260
Jul 20, 2023 $ 0.075
-0.64%
$ -- $ 413
Jul 18, 2023 $ 0.0769
-0.11%
$ -- $ 942
Jul 17, 2023 $ 0.0769
+4.43%
$ -- $ 3,621
Jul 16, 2023 $ 0.0737
-1.08%
$ -- $ 1,461
Jul 15, 2023 $ 0.0745
-2.27%
$ -- $ 4,087
Jul 14, 2023 $ 0.0762
+4.34%
$ -- $ 4,169
Jul 13, 2023 $ 0.073
-5.43%
$ -- $ 533
Jul 12, 2023 $ 0.0772
+5.10%
$ -- $ 26
Jul 11, 2023 $ 0.0735
+5.12%
$ -- $ 1,228
Jul 10, 2023 $ 0.0699
-0.62%
$ -- $ 754
Jul 9, 2023 $ 0.0703
-8.53%
$ -- $ 28,298
Jul 8, 2023 $ 0.0769
+2.37%
$ -- $ 47,511
Jul 7, 2023 $ 0.0751
-0.20%
$ -- $ 39,878
Jul 6, 2023 $ 0.0753
-0.69%
$ -- $ 22,477
Jul 4, 2023 $ 0.0785
-0.27%
$ -- $ 25
Jul 3, 2023 $ 0.0787
+2.46%
$ -- $ 208
Jul 2, 2023 $ 0.0768
-0.90%
$ -- $ 2,505
Jul 1, 2023 $ 0.0775
+1.41%
$ -- $ 4,370
Jun 30, 2023 $ 0.0764
+0.41%
$ -- $ 1,068
Jun 29, 2023 $ 0.0761
+2.17%
$ -- $ 1,401
Jun 28, 2023 $ 0.0735
-3.01%
$ -- $ 13
Jun 27, 2023 $ 0.0758
+0.02%
$ -- $ 47,713
Jun 26, 2023 $ 0.0733
+1.64%
$ -- $ 46,523
Jun 25, 2023 $ 0.0721
+1.92%
$ -- $ 5,550
Jun 24, 2023 $ 0.0707
-0.68%
$ -- $ 3,722
Jun 23, 2023 $ 0.0712
+0.09%
$ -- $ 5,074
Jun 22, 2023 $ 0.0712
+4.77%
$ -- $ 21,833
Jun 21, 2023 $ 0.0679
-0.05%
$ -- $ 11,422
Jun 20, 2023 $ 0.0679
+1.19%
$ -- $ 6,238
Jun 19, 2023 $ 0.0672
+1.85%
$ -- $ 6,585
Jun 18, 2023 $ 0.0659
-1.00%
$ -- $ 2,065
Jun 17, 2023 $ 0.0666
+1.93%
$ -- $ 1,419
Jun 16, 2023 $ 0.0653
-2.25%
$ -- $ 1,901
Jun 15, 2023 $ 0.0668
+2.08%
$ -- $ 2,498
Jun 14, 2023 $ 0.0655
-1.57%
$ -- $ 2,739
Jun 13, 2023 $ 0.0665
-1.09%
$ -- $ 3,338
Jun 12, 2023 $ 0.0673
-0.99%
$ -- $ 767
Jun 11, 2023 $ 0.0679
+3.19%
$ -- $ 922
Jun 10, 2023 $ 0.0658
-8.28%
$ -- $ 2,209
Jun 9, 2023 $ 0.0718
+3.37%
$ -- $ 2,840
Jun 8, 2023 $ 0.0694
+0.71%
$ -- $ 378