Pantos Historical Data

PAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0689
-0.03%
$ -- $ 2,415
Jun 6, 2023 $ 0.069
-3.02%
$ -- $ 2,742
Jun 5, 2023 $ 0.0711
-1.40%
$ -- $ 107
Jun 4, 2023 $ 0.0721
+2.51%
$ -- $ 205
Jun 3, 2023 $ 0.0704
-3.07%
$ -- $ 33
Jun 2, 2023 $ 0.0726
-0.07%
$ -- $ 535
Jun 1, 2023 $ 0.0726
+0.56%
$ -- $ 249
May 31, 2023 $ 0.0722
-0.36%
$ -- $ 446
May 30, 2023 $ 0.0725
+2.51%
$ -- $ 448
May 29, 2023 $ 0.0707
-3.04%
$ -- $ 132
May 28, 2023 $ 0.0729
+3.48%
$ -- $ 705
May 27, 2023 $ 0.0705
-1.05%
$ -- $ 1,862
May 26, 2023 $ 0.0712
-3.71%
$ -- $ 918
May 25, 2023 $ 0.074
+1.38%
$ -- $ 5,337
May 24, 2023 $ 0.073
-0.21%
$ -- $ 715
May 23, 2023 $ 0.0731
-0.69%
$ -- $ 11,623
May 22, 2023 $ 0.0736
-2.56%
$ -- $ 10,105
May 21, 2023 $ 0.0756
+322.90%
$ -- $ 925
May 20, 2023 $ 0.0177
+3.30%
$ -- $ 225
May 19, 2023 $ 0.0176
-1.15%
$ -- $ 4,264
May 18, 2023 $ 0.017
-77.69%
$ -- $ 13,745
May 17, 2023 $ 0.0748
+0.81%
$ -- $ 10,965
May 16, 2023 $ 0.0742
-1.14%
$ -- $ 5,854
May 15, 2023 $ 0.0751
+1.68%
$ -- $ 7,569
May 14, 2023 $ 0.0739
-0.36%
$ -- $ 2,315
May 13, 2023 $ 0.0741
+247.88%
$ -- $ 1,315
May 12, 2023 $ 0.0211
+9.97%
$ -- $ 553
May 11, 2023 $ 0.0187
-75.18%
$ -- $ 1,859
May 10, 2023 $ 0.0194
-1.40%
$ -- $ 21,505
May 9, 2023 $ 0.0194
-74.11%
$ -- $ 22,149
May 8, 2023 $ 0.0749
-0.31%
$ -- $ 2,135
May 7, 2023 $ 0.0751
-2.85%
$ -- $ 5,115
May 6, 2023 $ 0.0773
-1.29%
$ -- $ 2,512
May 5, 2023 $ 0.0783
-0.03%
$ -- $ 4,743
May 4, 2023 $ 0.0784
-0.51%
$ -- $ 4,346
May 3, 2023 $ 0.0788
+2.25%
$ -- $ 4,907
May 2, 2023 $ 0.077
+2.64%
$ -- $ 3,029
May 1, 2023 $ 0.075
-3.34%
$ -- $ 198
Apr 30, 2023 $ 0.0776
-0.61%
$ -- $ 478
Apr 29, 2023 $ 0.0781
+1.18%
$ -- $ 421
Apr 28, 2023 $ 0.0772
+1.68%
$ -- $ 9,162
Apr 27, 2023 $ 0.0759
-1.93%
$ -- $ 9,081
Apr 26, 2023 $ 0.0774
+0.89%
$ -- $ 14,850
Apr 25, 2023 $ 0.0767
+0.06%
$ -- $ 1,194
Apr 24, 2023 $ 0.0767
-5.14%
$ -- $ 3,749
Apr 23, 2023 $ 0.0808
-1.24%
$ -- $ 273
Apr 22, 2023 $ 0.0819
+1.74%
$ -- $ 95
Apr 21, 2023 $ 0.0805
+1.47%
$ -- $ 295
Apr 20, 2023 $ 0.0793
+0.41%
$ -- $ 1,352
Apr 19, 2023 $ 0.079
-5.23%
$ -- $ 13,382