Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00784
+0.00%
$136,463 $415
Today, at 5 AM $0.00785
+0.00%
$133,176 $149
Today, at 4 AM $0.00787
+0.00%
$133,600 $150
Today, at 2 AM $0.00794
+0.00%
$134,777 $151
Today, at 1 AM $0.00799
+0.00%
$135,637 $152
Yesterday, at 11 PM $0.00803
+0.00%
$136,188 $153
Yesterday, at 10 PM $0.00799
+0.00%
$135,620 $152
Yesterday, at 8 PM $0.00803
+0.00%
$136,294 $153
Yesterday, at 7 PM $0.00803
+0.00%
$136,294 $153
Yesterday, at 5 PM $0.00806
+0.00%
$136,661 $153
Yesterday, at 4 PM $0.00805
+0.00%
$136,525 $170
Yesterday, at 2 PM $0.00804
+0.00%
$136,342 $170
Yesterday, at 10 AM $0.00804
+0.00%
$136,463 $17
Yesterday, at 8 AM $0.0083
+0.00%
$140,844 $333
Yesterday, at 7 AM $0.00824
+0.00%
$139,857 $317
Sep 18, 10 AM $0.00789
+0.00%
$133,853 $444
Sep 18, 12 AM $0.00752
+0.00%
$127,549 $429
Sep 17, 8 PM $0.00756
+0.00%
$128,287 $431
Sep 17, 4 PM $0.00758
+0.81%
$128,631 $362
Sep 16, 11 AM $0.00771
+0.00%
$130,871 $278
Sep 16, 10 AM $0.0079
+0.00%
$133,952 $264
Sep 16, 8 AM $0.00782
+0.00%
$132,733 $175
Sep 15, 8 PM $0.00778
+0.00%
$132,047 $52
Sep 15, 11 AM $0.00814
+0.00%
$138,136 $3
Sep 15, 10 AM $0.00819
+0.00%
$138,891 $43
Sep 15, 8 AM $0.00818
+0.00%
$138,801 $41
Sep 14, 10 AM $0.00833
+0.00%
$141,279 $413
Sep 13, 10 PM $0.00818
-0.50%
$138,711 $447
Sep 13, 7 PM $0.00829
+0.00%
$140,614 $63
Sep 13, 10 AM $0.00789
+0.00%
$133,851 $23
Sep 11, 10 PM $0.008
+0.00%
$135,288 $133
Sep 11, 3 PM $0.00827
+0.00%
$139,978 $186
Sep 11, 12 AM $0.00782
+0.00%
$132,291 $239
Sep 10, 4 PM $0.00767
+0.39%
$129,803 $241
Sep 10, 12 PM $0.00768
+0.00%
$130,027 $258
Sep 10, 1 AM $0.00778
+0.00%
$131,589 $330
Sep 9, 9 PM $0.00773
+0.00%
$130,795 $1,284
Sep 9, 7 PM $0.00782
+0.00%
$132,367 $1,293
Sep 9, 5 PM $0.00785
+0.00%
$132,822 $1,295
Sep 9, 1 PM $0.00792
+0.00%
$133,945 $1,218
Sep 9, 12 PM $0.0078
+0.00%
$131,951 $1,284
Sep 9, 1 AM $0.00797
-2.43%
$134,578 $1,055
Sep 8, 11 PM $0.00813
-3.88%
$137,347 $1,438
Sep 8, 12 PM $0.00849
+0.00%
$143,327 $2,492
Sep 8, 1 AM $0.00884
+1.14%
$143,972 $2,412
Sep 7, 11 PM $0.00894
+0.03%
$145,625 $2,156
Sep 7, 9 PM $0.00924
+1.34%
$150,505 $1,464
Sep 7, 7 PM $0.00937
+0.04%
$152,588 $1,144
Sep 7, 5 PM $0.00968
-0.92%
$157,643 $1,058
Sep 7, 3 PM $0.00978
-1.66%
$159,408 $417
Download