Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0148
+0.00%
$ 233,943 $ 217
Yesterday, at 6 PM $ 0.0148
+0.00%
$ 233,943 $ 217
Yesterday, at 5 PM $ 0.0148
+0.00%
$ 235,277 $ 184
Jun 14, 8 AM $ 0.0133
+0.00%
$ 211,411 $ 478
Jun 12, 8 PM $ 0.0119
-0.36%
$ 187,819 $ 745
Jun 12, 7 PM $ 0.0118
+0.65%
$ 187,326 $ 582
Jun 12, 4 AM $ 0.0129
+0.27%
$ 204,762 $ 24,460
Jun 12, 3 AM $ 0.0129
+6.44%
$ 204,154 $ 23,561
Jun 11, 9 PM $ 0.0114
+0.05%
$ 180,780 $ 27,729
Jun 11, 8 PM $ 0.0114
-0.87%
$ 180,576 $ 27,734
Jun 11, 7 PM $ 0.0115
-8.54%
$ 182,273 $ 27,980
Jun 11, 6 PM $ 0.0126
+0.62%
$ 199,437 $ 27,932
Jun 11, 5 PM $ 0.0125
+13.04%
$ 197,859 $ 27,139
Jun 11, 4 PM $ 0.0111
-0.16%
$ 175,525 $ 26,645
Jun 11, 3 PM $ 0.0111
-13.06%
$ 175,473 $ 27,151
Jun 11, 2 PM $ 0.0128
+0.29%
$ 202,374 $ 27,148
Jun 11, 1 PM $ 0.0128
+0.52%
$ 202,152 $ 26,363
Jun 11, 12 PM $ 0.0127
-0.03%
$ 201,100 $ 26,294
Jun 11, 10 AM $ 0.0113
+0.30%
$ 178,558 $ 27,029
Jun 11, 9 AM $ 0.0113
-0.13%
$ 178,261 $ 26,929
Jun 11, 8 AM $ 0.0113
+0.59%
$ 178,982 $ 27,230
Jun 11, 1 AM $ 0.0125
+1.36%
$ 198,665 $ 28,849
Jun 11, 12 AM $ 0.0124
+0.08%
$ 196,079 $ 28,886
Jun 10, 11 PM $ 0.0124
+0.49%
$ 195,993 $ 28,336
Jun 10, 10 PM $ 0.0123
-0.11%
$ 195,179 $ 28,588
Jun 10, 9 PM $ 0.0124
-2.47%
$ 195,838 $ 28,031
Jun 10, 8 PM $ 0.0127
-0.06%
$ 200,917 $ 28,643
Jun 10, 7 PM $ 0.0127
+0.08%
$ 201,108 $ 28,484
Jun 10, 6 PM $ 0.0127
-0.19%
$ 200,591 $ 28,048
Jun 10, 5 PM $ 0.0127
-4.20%
$ 200,708 $ 28,159
Jun 10, 4 PM $ 0.0132
-0.92%
$ 209,029 $ 28,012
Jun 10, 3 PM $ 0.0133
+0.50%
$ 210,422 $ 28,636
Jun 10, 2 PM $ 0.0132
-1.31%
$ 209,305 $ 28,536
Jun 10, 1 PM $ 0.0134
+1.51%
$ 212,829 $ 29,306
Jun 10, 12 PM $ 0.0132
+1.44%
$ 209,775 $ 29,002
Jun 10, 11 AM $ 0.0123
+0.00%
$ 194,080 $ 28,317
Jun 10, 7 AM $ 0.0131
+0.45%
$ 207,379 $ 28,355
Jun 10, 6 AM $ 0.013
+0.27%
$ 206,357 $ 28,545
Jun 10, 5 AM $ 0.013
+5.69%
$ 205,507 $ 29,047
Jun 10, 4 AM $ 0.0123
+0.00%
$ 194,490 $ 5
Jun 10, 3 AM $ 0.0116
+0.55%
$ 183,780 $ 29,621
Jun 10, 2 AM $ 0.0115
-1.41%
$ 182,619 $ 29,453
Jun 10, 1 AM $ 0.0117
-11.44%
$ 185,118 $ 29,451
Jun 10, 12 AM $ 0.0132
-0.09%
$ 208,465 $ 29,147
Jun 9, 11 PM $ 0.0132
+13.92%
$ 208,733 $ 28,849
Jun 9, 10 PM $ 0.0116
-0.34%
$ 183,215 $ 29,658
Jun 9, 9 PM $ 0.0116
-12.93%
$ 184,054 $ 29,871
Jun 9, 8 PM $ 0.0133
+0.02%
$ 211,176 $ 30,007
Jun 9, 7 PM $ 0.0133
-0.01%
$ 211,054 $ 30,147
Jun 9, 6 PM $ 0.0133
+0.08%
$ 210,753 $ 30,339
Download