Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00909
+0.00%
$ 146,324 $ 199
12:55 AM $ 0.00909
+0.00%
$ 146,324 $ 199
12:46 AM $ 0.00908
+0.00%
$ 146,324 $ 349
11:25 PM $ 0.00897
+0.00%
$ 146,128 $ 591
11:10 PM $ 0.00897
+0.00%
$ 146,128 $ 591
10:55 PM $ 0.00898
+0.00%
$ 146,128 $ 591
10:40 PM $ 0.00896
+0.00%
$ 146,128 $ 590
10:25 PM $ 0.00899
+0.00%
$ 146,128 $ 591
10:10 PM $ 0.00896
+0.00%
$ 146,128 $ 590
9:55 PM $ 0.00901
+0.00%
$ 146,128 $ 592
9:40 PM $ 0.00902
+0.00%
$ 146,128 $ 592
9:25 PM $ 0.009
+0.00%
$ 146,128 $ 591
9:10 PM $ 0.00901
+0.00%
$ 146,128 $ 592
8:55 PM $ 0.00902
+0.00%
$ 146,128 $ 592
8:40 PM $ 0.00904
+0.00%
$ 146,128 $ 592
8:25 PM $ 0.00904
+0.00%
$ 146,128 $ 593
8:10 PM $ 0.00903
+0.00%
$ 146,128 $ 592
7:55 PM $ 0.00903
+0.00%
$ 146,128 $ 592
7:40 PM $ 0.00903
+0.00%
$ 146,128 $ 592
7:25 PM $ 0.00903
+0.00%
$ 146,128 $ 592
7:10 PM $ 0.00903
+0.00%
$ 146,128 $ 592
6:55 PM $ 0.00902
+0.00%
$ 146,128 $ 592
6:40 PM $ 0.00902
+0.00%
$ 146,128 $ 592
6:25 PM $ 0.00906
+0.00%
$ 146,128 $ 592
6:10 PM $ 0.00905
+0.00%
$ 146,128 $ 592
5:31 PM $ 0.00907
+0.00%
$ 146,128 $ 358
12:16 PM $ 0.00901
+0.00%
$ 145,090 $ 308
Download