Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0216
+0.00%
$ 337,812 $ 37,752
1:48 PM $ 0.0216
+0.00%
$ 337,812 $ 37,531
1:43 PM $ 0.0216
+0.00%
$ 338,244 $ 37,755
1:38 PM $ 0.0217
+0.00%
$ 339,200 $ 37,769
1:33 PM $ 0.0217
+0.00%
$ 339,724 $ 37,876
1:28 PM $ 0.0217
+0.00%
$ 340,293 $ 37,886
1:23 PM $ 0.0218
+0.00%
$ 341,171 $ 37,949
1:18 PM $ 0.0218
+0.00%
$ 341,027 $ 37,938
1:13 PM $ 0.0218
+0.00%
$ 340,594 $ 37,922
1:08 PM $ 0.0218
+0.00%
$ 340,668 $ 38,002
1:03 PM $ 0.0218
+0.00%
$ 340,630 $ 38,216
12:58 PM $ 0.0218
+0.00%
$ 340,563 $ 38,157
12:53 PM $ 0.0217
+0.00%
$ 340,398 $ 38,149
12:48 PM $ 0.0217
+0.00%
$ 340,454 $ 38,025
12:43 PM $ 0.0217
+0.00%
$ 340,259 $ 38,008
12:38 PM $ 0.0218
+0.00%
$ 340,572 $ 37,879
12:33 PM $ 0.0218
+0.00%
$ 340,926 $ 38,039
12:28 PM $ 0.0218
+0.00%
$ 341,025 $ 38,079
12:23 PM $ 0.0218
+0.00%
$ 341,584 $ 38,238
12:18 PM $ 0.0219
+0.00%
$ 342,220 $ 38,253
12:13 PM $ 0.0219
+0.00%
$ 342,259 $ 38,455
12:08 PM $ 0.0219
+0.00%
$ 342,867 $ 38,459
12:03 PM $ 0.0219
+0.00%
$ 343,246 $ 38,510
11:58 AM $ 0.0219
+0.00%
$ 343,364 $ 38,552
11:53 AM $ 0.0219
+0.00%
$ 343,233 $ 38,921
9:48 AM $ 0.022
+0.00%
$ 343,733 $ 38,450
9:43 AM $ 0.022
+0.00%
$ 343,805 $ 38,589
9:38 AM $ 0.0219
+0.00%
$ 343,279 $ 38,597
9:33 AM $ 0.0219
+0.00%
$ 343,500 $ 38,554
9:28 AM $ 0.0219
+0.00%
$ 343,498 $ 38,314
9:23 AM $ 0.0219
+0.00%
$ 343,275 $ 38,448
9:18 AM $ 0.0219
+0.00%
$ 342,774 $ 38,423
9:13 AM $ 0.0219
+0.00%
$ 342,451 $ 38,239
9:08 AM $ 0.0219
+0.00%
$ 342,923 $ 38,243
9:03 AM $ 0.0219
+0.00%
$ 343,101 $ 38,761
8:58 AM $ 0.0219
+0.00%
$ 343,322 $ 38,702
8:53 AM $ 0.0219
+0.00%
$ 343,003 $ 38,645
8:48 AM $ 0.0219
+0.00%
$ 342,711 $ 38,712
8:43 AM $ 0.0219
+0.00%
$ 342,437 $ 38,780
8:38 AM $ 0.0219
+0.00%
$ 342,695 $ 38,729
8:33 AM $ 0.0219
+0.00%
$ 343,166 $ 38,703
8:28 AM $ 0.0219
+0.00%
$ 343,147 $ 38,722
8:23 AM $ 0.0219
+0.00%
$ 343,116 $ 38,720
8:18 AM $ 0.0219
+0.00%
$ 342,819 $ 39,136
8:13 AM $ 0.0219
+0.00%
$ 342,393 $ 39,102
8:08 AM $ 0.0219
+0.00%
$ 342,535 $ 39,370
8:03 AM $ 0.0219
+0.00%
$ 342,205 $ 39,386
7:58 AM $ 0.0219
+0.00%
$ 342,636 $ 39,178
7:53 AM $ 0.0219
+0.00%
$ 342,351 $ 39,376
7:48 AM $ 0.0219
+0.00%
$ 342,668 $ 39,287
Download