Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0266
-43.28%
$ 338,065 $ 1.02 million
Feb 2026 $ 0.0467
-9.31%
$ 586,788 $ 911,721
Jan 2026 $ 0.0617
-16.25%
$ 648,906 $ 1.35 million
Dec 2025 $ 0.0745
-28.59%
$ 918,118 $ 2.01 million
Nov 2025 $ 0.118
-37.22%
$ 1.36 million $ 1.43 million
Oct 2025 $ 0.183
-56.35%
$ 2.31 million $ 3.08 million
Sep 2025 $ 0.499
-36.65%
$ 4.55 million $ 4.9 million
Aug 2025 $ 0.844
-25.02%
$ 8.64 million $ 5.18 million
Jul 2025 $ 1.28
+44.85%
$ 11.03 million $ 4.39 million
Jun 2025 $ 0.85
-52.27%
$ 8.75 million $ 7.73 million
May 2025 $ 1.92
+52.45%
$ 17.81 million $ 8.82 million
Apr 2025 $ 1.26
+37.96%
$ 64.03 million $ 2.31 million
Mar 2025 $ 0.857
-40.21%
$ 43.7 million $ 3.24 million
Feb 2025 $ 1.4
-26.23%
$ 71.4 million $ 6.39 million
Jan 2025 $ 2.07
+60.31%
$ 96.8 million $ 17.18 million
Dec 2024 $ 1.42
+43.79%
$ 66.02 million $ 8.08 million
Nov 2024 $ 0.797
+67.54%
$ 50.94 million $ 2.06 million
Download