Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0189
-17.81%
$ 346,414 $ 254,195
Apr 13 $ 0.0224
-11.63%
$ 274,250 $ 256,646
Apr 6 $ 0.026
+6.19%
$ 330,987 $ 230,631
Mar 30 $ 0.0254
-1.25%
$ 311,827 $ 221,414
Mar 23 $ 0.0257
-18.56%
$ 324,730 $ 192,837
Mar 16 $ 0.0313
-24.28%
$ 402,082 $ 211,433
Mar 9 $ 0.0413
-6.89%
$ 523,439 $ 222,165
Mar 2 $ 0.0455
+1.09%
$ 561,308 $ 216,582
Feb 23 $ 0.045
-23.98%
$ 564,996 $ 199,693
Feb 16 $ 0.0598
-8.73%
$ 795,324 $ 147,840
Feb 9 $ 0.0602
+47.02%
$ 828,107 $ 241,717
Feb 2 $ 0.0408
-19.34%
$ 515,923 $ 209,927
Jan 26 $ 0.0515
-13.94%
$ 637,432 $ 256,438
Jan 19 $ 0.0654
-11.49%
$ 755,974 $ 265,889
Jan 12 $ 0.0782
+14.60%
$ 930,004 $ 257,650
Jan 5 $ 0.0587
-27.80%
$ 853,944 $ 346,337
Dec 29 $ 0.0749
-9.01%
$ 1.01 million $ 216,803
Dec 22 $ 0.0853
+8.13%
$ 1.03 million $ 347,991
Dec 15 $ 0.0942
+3.27%
$ 984,783 $ 502,702
Dec 8 $ 0.0956
-13.60%
$ 1.26 million $ 493,568
Dec 1 $ 0.0975
-6.54%
$ 1.36 million $ 237,060
Nov 24 $ 0.118
+2.41%
$ 1.36 million $ 224,815
Nov 17 $ 0.142
+0.94%
$ 1.53 million $ 374,760
Nov 10 $ 0.124
-17.48%
$ 1.79 million $ 395,740
Nov 3 $ 0.165
-9.57%
$ 2 million $ 342,332
Oct 27 $ 0.185
-11.24%
$ 2.24 million $ 339,435
Oct 20 $ 0.216
-6.69%
$ 2.35 million $ 452,859
Oct 13 $ 0.223
-17.54%
$ 2.59 million $ 529,302
Oct 6 $ 0.24
-37.87%
$ 2.83 million $ 717,950
Sep 29 $ 0.448
-6.55%
$ 4.14 million $ 1.02 million
Sep 22 $ 0.513
-20.20%
$ 5.17 million $ 770,430
Sep 15 $ 0.736
-19.17%
$ 7.05 million $ 1.66 million
Sep 8 $ 0.905
+10.52%
$ 9.57 million $ 767,148
Sep 1 $ 0.929
+17.88%
$ 8.94 million $ 1.05 million
Aug 25 $ 0.844
-12.75%
$ 8.64 million $ 1.19 million
Aug 18 $ 1.05
-22.56%
$ 10.57 million $ 828,412
Aug 11 $ 1.36
-6.96%
$ 14.69 million $ 1.53 million
Aug 4 $ 1.29
+20.37%
$ 14.49 million $ 874,231
Jul 28 $ 1.09
-21.14%
$ 10.14 million $ 706,149
Jul 21 $ 1.36
+6.53%
$ 13.55 million $ 844,858
Jul 14 $ 1.18
+47.29%
$ 12.47 million $ 1.82 million
Jul 7 $ 0.849
-3.50%
$ 7.81 million $ 619,853
Jun 30 $ 0.843
-0.36%
$ 8.54 million $ 350,138
Jun 23 $ 0.878
+9.23%
$ 8.44 million $ 949,980
Jun 16 $ 0.859
-41.14%
$ 7.97 million $ 2.18 million
Jun 9 $ 1.44
+1.15%
$ 14.48 million $ 2.36 million
Jun 2 $ 1.58
-10.87%
$ 14.09 million $ 1.6 million
May 26 $ 1.78
-34.49%
$ 17.75 million $ 2.85 million
May 19 $ 2.33
+27.17%
$ 26.79 million $ 1.96 million
May 12 $ 1.86
+12.07%
$ 93.13 million $ 2.1 million
Download