Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.25
+1.27%
$ 63.54 million $ 78,293
Apr 26, 2025 $ 1.23
+19.80%
$ 62.73 million $ 62,741
Apr 25, 2025 $ 1.02
-15.33%
$ 52.19 million $ 132,629
Apr 24, 2025 $ 1.19
-3.70%
$ 60.63 million $ 110,003
Apr 23, 2025 $ 1.24
-0.51%
$ 63.01 million $ 66,229
Apr 22, 2025 $ 1.25
+2.02%
$ 63.98 million $ 105,708
Apr 21, 2025 $ 1.21
+8.59%
$ 61.7 million $ 94,003
Apr 20, 2025 $ 1.11
+4.72%
$ 56.76 million $ 46,903
Apr 19, 2025 $ 1.06
+4.61%
$ 54.3 million $ 48,215
Apr 18, 2025 $ 1.02
-0.88%
$ 51.89 million $ 27,055
Apr 17, 2025 $ 1.03
+11.43%
$ 52.35 million $ 89,887
Apr 16, 2025 $ 0.899
+5.46%
$ 45.83 million $ 68,873
Apr 15, 2025 $ 0.851
-9.24%
$ 43.4 million $ 63,420
Apr 14, 2025 $ 0.923
+11.72%
$ 47.05 million $ 104,685
Apr 13, 2025 $ 0.826
-12.37%
$ 42.11 million $ 69,410
Apr 12, 2025 $ 0.899
+9.84%
$ 45.84 million $ 62,894
Apr 11, 2025 $ 0.818
+14.54%
$ 41.71 million $ 78,877
Apr 10, 2025 $ 0.714
-20.17%
$ 36.43 million $ 192,472
Apr 9, 2025 $ 0.971
+34.93%
$ 49.5 million $ 30,200
Apr 8, 2025 $ 0.718
+0.03%
$ 36.59 million $ 25,250
Apr 7, 2025 $ 0.717
-3.25%
$ 36.58 million $ 85,034
Apr 6, 2025 $ 0.741
-17.65%
$ 37.78 million $ 59,194
Apr 5, 2025 $ 0.901
+0.64%
$ 45.93 million $ 42,400
Apr 4, 2025 $ 0.917
+6.50%
$ 46.77 million $ 96,499
Apr 3, 2025 $ 0.861
-7.44%
$ 43.89 million $ 140,756
Apr 2, 2025 $ 0.93
-9.24%
$ 47.43 million $ 116,865
Apr 1, 2025 $ 1.03
+12.75%
$ 52.33 million $ 73,934
Mar 31, 2025 $ 0.857
-8.61%
$ 43.7 million $ 58,611
Mar 30, 2025 $ 0.938
+2.00%
$ 47.83 million $ 71,455
Mar 29, 2025 $ 0.919
-18.21%
$ 46.88 million $ 93,609
Mar 28, 2025 $ 1.12
-18.82%
$ 57.33 million $ 95,033
Mar 27, 2025 $ 1.38
+8.77%
$ 70.62 million $ 174,539
Mar 26, 2025 $ 1.27
+7.84%
$ 64.9 million $ 120,882
Mar 25, 2025 $ 1.18
-12.08%
$ 60.16 million $ 99,737
Mar 24, 2025 $ 1.34
+30.87%
$ 68.39 million $ 117,434
Mar 23, 2025 $ 1.03
+10.67%
$ 52.29 million $ 68,131
Mar 22, 2025 $ 0.961
+2.77%
$ 49.03 million $ 61,528
Mar 21, 2025 $ 0.97
+2.63%
$ 49.46 million $ 20,146
Mar 20, 2025 $ 0.945
-20.43%
$ 48.2 million $ 156,204
Mar 19, 2025 $ 1.19
+12.97%
$ 60.57 million $ 110,704
Mar 18, 2025 $ 1.05
+22.28%
$ 53.58 million $ 99,024
Mar 17, 2025 $ 0.86
-23.18%
$ 43.87 million $ 170,124
Mar 16, 2025 $ 1.12
-8.11%
$ 57.08 million $ 77,757
Mar 15, 2025 $ 1.19
-6.57%
$ 60.7 million $ 64,852
Mar 14, 2025 $ 1.26
+14.65%
$ 64.29 million $ 93,033
Mar 13, 2025 $ 1.12
-8.23%
$ 56.99 million $ 147,796
Mar 12, 2025 $ 1.22
+3.83%
$ 62.1 million $ 72,744
Mar 11, 2025 $ 1.17
+6.35%
$ 59.8 million $ 148,691
Mar 10, 2025 $ 1.1
-9.78%
$ 56.23 million $ 135,588
Mar 9, 2025 $ 1.22
-8.77%
$ 62.24 million $ 92,036