Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 2.32
+43.94%
$ 118.2 million $ 356,503
Feb 2, 2025 $ 1.59
-10.19%
$ 80.87 million $ 261,089
Feb 1, 2025 $ 1.77
-6.91%
$ 90.11 million $ 225,341
Jan 31, 2025 $ 1.9
-2.02%
$ 96.8 million $ 292,785
Jan 30, 2025 $ 2.07
-8.12%
$ 105.82 million $ 203,653
Jan 29, 2025 $ 2.26
+5.50%
$ 115.09 million $ 100,504
Jan 28, 2025 $ 2.14
-12.29%
$ 109.01 million $ 192,576
Jan 27, 2025 $ 2.44
+0.96%
$ 124.24 million $ 454,627
Jan 26, 2025 $ 2.41
+15.29%
$ 123.14 million $ 336,681
Jan 25, 2025 $ 2.11
-16.26%
$ 107.57 million $ 490,275
Jan 24, 2025 $ 2.52
-10.13%
$ 128.46 million $ 179,844
Jan 23, 2025 $ 2.8
-5.99%
$ 142.91 million $ 268,329
Jan 22, 2025 $ 2.98
-8.52%
$ 152.02 million $ 317,269
Jan 21, 2025 $ 3.26
+21.68%
$ 166.14 million $ 644,265
Jan 20, 2025 $ 2.68
+8.35%
$ 136.53 million $ 305,086
Jan 19, 2025 $ 2.47
-10.20%
$ 126.02 million $ 304,915
Jan 18, 2025 $ 2.75
-8.78%
$ 140.34 million $ 325,285
Jan 17, 2025 $ 2.95
+8.12%
$ 150.67 million $ 695,902
Jan 16, 2025 $ 2.73
-15.29%
$ 139.37 million $ 763,834
Jan 15, 2025 $ 3.23
+8.37%
$ 164.53 million $ 723,124
Jan 14, 2025 $ 2.99
+17.80%
$ 152.74 million $ 598,118
Jan 13, 2025 $ 2.54
-16.78%
$ 129.69 million $ 557,803
Jan 12, 2025 $ 2.94
-5.55%
$ 149.82 million $ 190,054
Jan 11, 2025 $ 3.11
+0.63%
$ 158.62 million $ 449,005
Jan 10, 2025 $ 3.11
-1.92%
$ 158.76 million $ 515,493
Jan 9, 2025 $ 3.17
-19.33%
$ 161.85 million $ 701,598
Jan 8, 2025 $ 3.92
+9.30%
$ 199.78 million $ 844,965
Jan 7, 2025 $ 3.58
-9.79%
$ 182.75 million $ 993,208
Jan 6, 2025 $ 3.98
+43.86%
$ 202.92 million $ 3.13 million
Jan 5, 2025 $ 2.77
+36.07%
$ 141.05 million $ 1.81 million
Jan 4, 2025 $ 2.03
+37.05%
$ 103.68 million $ 465,389
Jan 3, 2025 $ 1.48
-4.37%
$ 75.65 million $ 143,088
Jan 2, 2025 $ 1.53
+14.34%
$ 78.22 million $ 291,698
Jan 1, 2025 $ 1.34
+3.73%
$ 68.48 million $ 179,045
Dec 31, 2024 $ 1.29
-8.73%
$ 66.02 million $ 152,040
Dec 30, 2024 $ 1.42
-3.37%
$ 72.31 million $ 153,041
Dec 29, 2024 $ 1.47
-8.27%
$ 74.88 million $ 122,515
Dec 28, 2024 $ 1.47
-6.93%
$ 74.75 million $ 82,452
Dec 27, 2024 $ 1.57
+5.73%
$ 80.28 million $ 181,045
Dec 26, 2024 $ 1.49
-12.24%
$ 75.92 million $ 142,047
Dec 25, 2024 $ 1.7
+2.21%
$ 86.49 million $ 136,320
Dec 24, 2024 $ 1.66
-2.45%
$ 84.7 million $ 160,258
Dec 23, 2024 $ 1.7
+22.44%
$ 86.81 million $ 153,782
Dec 22, 2024 $ 1.39
-5.96%
$ 70.93 million $ 97,609
Dec 21, 2024 $ 1.48
-1.30%
$ 75.47 million $ 177,712
Dec 20, 2024 $ 1.5
+15.51%
$ 76.46 million $ 443,843
Dec 19, 2024 $ 1.3
-21.34%
$ 66.21 million $ 314,280
Dec 18, 2024 $ 1.66
-4.03%
$ 84.44 million $ 240,725
Dec 17, 2024 $ 1.72
-11.12%
$ 87.96 million $ 193,085
Dec 16, 2024 $ 1.94
-9.11%
$ 98.82 million $ 340,028