Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $1.34
-5.71%
$13.34 million $726,800
Jun 8, 2025 $1.42
-10.25%
$14.09 million $92,808
Jun 7, 2025 $1.58
+0.34%
$15.81 million $130,077
Jun 6, 2025 $1.58
+9.28%
$15.76 million $187,935
Jun 5, 2025 $1.44
-16.63%
$14.42 million $381,736
Jun 4, 2025 $1.73
-11.51%
$17.3 million $337,401
Jun 3, 2025 $1.96
-5.77%
$19.55 million $185,897
Jun 2, 2025 $2.08
+17.03%
$20.76 million $372,844
Jun 1, 2025 $1.78
-0.30%
$17.75 million $80,229
May 31, 2025 $1.78
-6.99%
$17.81 million $249,324
May 30, 2025 $1.92
-6.10%
$19.14 million $41,894
May 29, 2025 $2.05
-4.99%
$20.21 million $1.04 million
May 28, 2025 $2.15
-17.89%
$21.27 million $611,771
May 27, 2025 $2.62
+3.80%
$25.9 million $306,718
May 26, 2025 $2.53
-6.87%
$24.95 million $523,660
May 25, 2025 $2.71
+16.33%
$26.79 million $1.16 million
May 24, 2025 $2.33
+13.12%
$23.02 million $331,063
May 23, 2025 $2.06
-0.25%
$20.34 million $608,127
May 22, 2025 $2.08
+17.17%
$20.54 million $402,151
May 21, 2025 $1.77
+0.31%
$17.51 million $229,958
May 20, 2025 $1.74
+1.30%
$88.94 million $211,379
May 19, 2025 $1.72
-5.90%
$87.92 million $174,388
May 18, 2025 $1.83
-1.81%
$93.13 million $117,527
May 17, 2025 $1.86
-3.36%
$94.86 million $99,956
May 16, 2025 $1.92
-2.80%
$98.16 million $247,925
May 15, 2025 $1.98
+2.40%
$101 million $294,546
May 14, 2025 $1.92
+2.30%
$97.99 million $432,087
May 13, 2025 $1.88
+7.55%
$95.76 million $364,864
May 12, 2025 $1.73
+4.26%
$88.25 million $658,084
May 11, 2025 $1.66
+2.57%
$84.68 million $150,100
May 10, 2025 $1.62
+5.16%
$82.51 million $183,367
May 9, 2025 $1.54
+4.83%
$78.48 million $114,624
May 8, 2025 $1.47
+24.07%
$74.87 million $167,338
May 7, 2025 $1.18
-1.11%
$60.37 million $42,787
May 6, 2025 $1.2
-4.97%
$61.04 million $88,485
May 5, 2025 $1.26
-0.19%
$64.21 million $29,754
May 4, 2025 $1.3
+11.32%
$66.08 million $76,298
May 3, 2025 $1.16
-10.32%
$59.35 million $35,218
May 2, 2025 $1.3
+7.98%
$66.17 million $51,805
May 1, 2025 $1.21
-3.66%
$61.25 million $32,768
Apr 30, 2025 $1.26
+11.15%
$64.03 million $47,384
Apr 29, 2025 $1.11
-7.70%
$56.48 million $33,007
Apr 28, 2025 $1.2
-3.73%
$61.2 million $58,048
Apr 27, 2025 $1.25
+1.27%
$63.54 million $78,293
Apr 26, 2025 $1.23
+19.80%
$62.73 million $62,741
Apr 25, 2025 $1.02
-15.33%
$52.19 million $132,629
Apr 24, 2025 $1.19
-3.70%
$60.63 million $110,003
Apr 23, 2025 $1.24
-0.51%
$63.01 million $66,229
Apr 22, 2025 $1.25
+2.02%
$63.98 million $105,708
Apr 21, 2025 $1.21
+8.59%
$61.7 million $94,003