Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0114
-11.07%
$ 179,316 $ 28,799
Jun 6, 2 PM $ 0.0128
+0.80%
$ 202,303 $ 28,813
Jun 6, 1 PM $ 0.0127
+11.96%
$ 200,503 $ 30,073
Jun 6, 12 PM $ 0.0113
+0.84%
$ 178,811 $ 29,633
Jun 6, 11 AM $ 0.0112
-11.08%
$ 177,559 $ 28,795
Jun 6, 10 AM $ 0.0126
-1.97%
$ 198,700 $ 27,984
Jun 6, 9 AM $ 0.0128
-1.00%
$ 202,579 $ 28,412
Jun 6, 8 AM $ 0.013
+0.76%
$ 204,932 $ 28,914
Jun 6, 7 AM $ 0.0129
+1.51%
$ 203,095 $ 28,321
Jun 6, 6 AM $ 0.0127
-0.88%
$ 200,361 $ 27,343
Jun 6, 5 AM $ 0.0127
+3.51%
$ 200,853 $ 27,932
Jun 6, 4 AM $ 0.0109
-2.76%
$ 171,667 $ 26,251
Jun 6, 3 AM $ 0.0112
-0.27%
$ 176,687 $ 28,005
Jun 6, 2 AM $ 0.0113
-6.36%
$ 177,782 $ 27,289
Jun 6, 1 AM $ 0.0121
+0.41%
$ 190,607 $ 502
Jun 6, 12 AM $ 0.013
+1.19%
$ 205,374 $ 27,842
Jun 5, 11 PM $ 0.0128
-0.97%
$ 202,249 $ 27,674
Jun 5, 10 PM $ 0.0129
+0.68%
$ 204,070 $ 28,517
Jun 5, 9 PM $ 0.0129
+0.48%
$ 203,090 $ 28,980
Jun 5, 8 PM $ 0.0128
+1.76%
$ 201,777 $ 28,687
Jun 5, 7 PM $ 0.0126
+1.70%
$ 197,966 $ 28,432
Jun 5, 6 PM $ 0.0124
+9.29%
$ 195,269 $ 28,027
Jun 5, 5 PM $ 0.0113
-1.08%
$ 178,683 $ 29,039
Jun 5, 4 PM $ 0.0114
+1.32%
$ 179,763 $ 29,212
Jun 5, 3 PM $ 0.0113
-0.96%
$ 177,480 $ 28,285
Jun 5, 2 PM $ 0.0114
-1.60%
$ 179,329 $ 28,742
Jun 5, 1 PM $ 0.0116
-0.96%
$ 183,498 $ 28,913
Jun 5, 12 PM $ 0.0117
-11.56%
$ 184,991 $ 29,085
Jun 5, 11 AM $ 0.0133
-0.39%
$ 209,577 $ 30,068
Jun 5, 10 AM $ 0.0134
+12.34%
$ 210,628 $ 31,004
Jun 5, 9 AM $ 0.0119
+1.04%
$ 187,212 $ 30,181
Jun 5, 8 AM $ 0.0118
-0.44%
$ 185,554 $ 30,077
Jun 5, 7 AM $ 0.0116
-0.89%
$ 182,894 $ 30,436
Jun 5, 6 AM $ 0.0117
-7.89%
$ 184,290 $ 29,826
Jun 5, 5 AM $ 0.0135
-2.03%
$ 213,087 $ 30,213
Jun 5, 4 AM $ 0.0138
-0.05%
$ 216,751 $ 30,815
Jun 5, 3 AM $ 0.0138
-0.22%
$ 217,193 $ 31,045
Jun 5, 2 AM $ 0.0139
+5.68%
$ 218,308 $ 30,936
Jun 5, 1 AM $ 0.0122
-0.68%
$ 192,870 $ 30,994
Jun 5, 12 AM $ 0.0124
-6.34%
$ 195,076 $ 31,473
Jun 4, 11 PM $ 0.0132
-6.19%
$ 207,915 $ 193
Jun 4, 10 PM $ 0.0141
+0.58%
$ 221,401 $ 31,387
Jun 4, 9 PM $ 0.014
-0.50%
$ 220,355 $ 31,779
Jun 4, 8 PM $ 0.014
-0.45%
$ 220,532 $ 32,360
Jun 4, 7 PM $ 0.0141
+0.27%
$ 221,320 $ 32,860
Jun 4, 6 PM $ 0.014
+0.86%
$ 220,550 $ 33,029
Jun 4, 5 PM $ 0.0139
+11.83%
$ 217,996 $ 33,436
Jun 4, 4 PM $ 0.0124
+0.28%
$ 195,864 $ 33,593
Jun 4, 3 PM $ 0.0124
+0.19%
$ 195,033 $ 33,918
Jun 4, 2 PM $ 0.0123
-1.16%
$ 194,279 $ 33,496