Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0271
+0.54%
$ 345,121 $ 34,307
Apr 3, 8 PM $ 0.027
-0.30%
$ 343,802 $ 34,098
Apr 3, 4 PM $ 0.027
+0.53%
$ 343,493 $ 34,466
Apr 3, 3 PM $ 0.0269
+0.20%
$ 343,192 $ 34,448
Apr 3, 2 PM $ 0.0268
-0.36%
$ 341,010 $ 34,623
Apr 3, 1 PM $ 0.0266
-0.76%
$ 338,239 $ 34,018
Apr 3, 12 PM $ 0.0269
+0.10%
$ 342,640 $ 33,859
Apr 3, 10 AM $ 0.0271
+0.39%
$ 344,760 $ 34,167
Apr 3, 9 AM $ 0.027
+0.25%
$ 343,412 $ 34,222
Apr 3, 8 AM $ 0.0269
-0.83%
$ 342,666 $ 34,724
Apr 3, 7 AM $ 0.0269
-0.53%
$ 343,299 $ 35,097
Apr 3, 6 AM $ 0.0271
+1.62%
$ 345,609 $ 34,634
Apr 3, 5 AM $ 0.0268
+0.33%
$ 341,161 $ 35,092
Apr 3, 4 AM $ 0.0268
-0.03%
$ 341,869 $ 35,121
Apr 3, 3 AM $ 0.0267
-1.04%
$ 339,839 $ 35,528
Apr 3, 2 AM $ 0.0266
+0.17%
$ 339,211 $ 37,723
Apr 2, 9 PM $ 0.0238
+0.51%
$ 303,312 $ 38,588
Apr 2, 8 PM $ 0.0239
+0.61%
$ 303,846 $ 37,188
Apr 2, 7 PM $ 0.0238
-11.44%
$ 302,875 $ 37,343
Apr 2, 6 PM $ 0.027
+0.59%
$ 343,617 $ 38,326
Apr 2, 5 PM $ 0.0268
-0.77%
$ 341,609 $ 37,742
Apr 2, 4 PM $ 0.027
+0.05%
$ 344,339 $ 37,398
Apr 2, 3 PM $ 0.027
+13.30%
$ 343,994 $ 37,195
Apr 2, 2 PM $ 0.0237
+1.89%
$ 301,857 $ 37,451
Apr 2, 1 PM $ 0.0232
-11.99%
$ 295,710 $ 37,877
Apr 2, 12 PM $ 0.0263
-0.95%
$ 335,127 $ 38,050
Apr 2, 11 AM $ 0.0266
-0.81%
$ 338,340 $ 38,602
Apr 2, 10 AM $ 0.0274
-0.39%
$ 349,031 $ 41,038
Apr 2, 9 AM $ 0.0275
-0.33%
$ 349,879 $ 40,651
Apr 2, 8 AM $ 0.026
+0.00%
$ 331,162 $ 41,016
Apr 2, 4 AM $ 0.0277
-0.66%
$ 352,876 $ 40,630
Apr 2, 3 AM $ 0.0277
-1.32%
$ 352,535 $ 40,949
Apr 2, 2 AM $ 0.0278
+1.61%
$ 354,354 $ 40,671
Apr 2, 1 AM $ 0.0272
-5.02%
$ 346,541 $ 40,489
Apr 2, 12 AM $ 0.0289
+0.47%
$ 367,546 $ 40,991
Apr 1, 11 PM $ 0.0289
-0.14%
$ 367,695 $ 40,463
Apr 1, 10 PM $ 0.0288
+4.80%
$ 366,356 $ 41,045
Apr 1, 9 PM $ 0.0274
+3.59%
$ 349,565 $ 39,669
Apr 1, 6 PM $ 0.0286
+4.92%
$ 364,225 $ 42,066
Apr 1, 3 PM $ 0.0293
+1.29%
$ 372,862 $ 39,789
Apr 1, 2 PM $ 0.029
+0.25%
$ 369,022 $ 39,819
Apr 1, 1 PM $ 0.0291
+0.68%
$ 370,967 $ 38,550
Apr 1, 12 PM $ 0.029
-1.29%
$ 369,566 $ 38,523
Apr 1, 11 AM $ 0.029
-3.62%
$ 369,430 $ 38,953
Apr 1, 10 AM $ 0.0301
-1.95%
$ 383,571 $ 38,844
Apr 1, 9 AM $ 0.0307
+0.23%
$ 391,020 $ 38,025
Apr 1, 8 AM $ 0.0309
+0.41%
$ 393,451 $ 37,852
Apr 1, 7 AM $ 0.0306
-1.05%
$ 389,865 $ 37,381
Apr 1, 5 AM $ 0.0301
-1.48%
$ 383,227 $ 36,031
Apr 1, 4 AM $ 0.0305
+0.94%
$ 388,101 $ 36,304