Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0209
+0.69%
$ 324,831 $ 40,127
May 21, 2 PM $ 0.0207
+0.24%
$ 322,133 $ 39,969
May 21, 1 PM $ 0.0206
-6.20%
$ 320,288 $ 39,465
May 21, 12 PM $ 0.022
-0.16%
$ 341,450 $ 39,194
May 21, 7 AM $ 0.0236
+0.08%
$ 366,638 $ 38,088
May 21, 6 AM $ 0.0236
-0.74%
$ 366,558 $ 37,190
May 21, 1 AM $ 0.0222
+0.00%
$ 345,507 $ 36,621
May 21, 12 AM $ 0.0222
+0.87%
$ 345,507 $ 36,202
May 20, 11 PM $ 0.0208
-0.21%
$ 322,146 $ 35,377
May 20, 10 PM $ 0.0208
-0.01%
$ 322,482 $ 35,023
May 20, 9 PM $ 0.0208
-0.12%
$ 322,625 $ 35,272
May 20, 8 PM $ 0.0208
-0.10%
$ 323,302 $ 34,254
May 20, 7 PM $ 0.0209
+0.43%
$ 323,900 $ 33,400
May 20, 6 PM $ 0.0208
-0.28%
$ 322,425 $ 33,011
May 20, 5 PM $ 0.0208
+0.07%
$ 323,322 $ 33,309
May 20, 4 PM $ 0.0208
-0.07%
$ 322,973 $ 34,093
May 20, 3 PM $ 0.0209
+0.37%
$ 323,685 $ 33,478
May 20, 12 PM $ 0.0209
+0.08%
$ 324,059 $ 34,253
May 20, 11 AM $ 0.0209
-0.07%
$ 323,526 $ 34,920
May 20, 10 AM $ 0.0209
-0.05%
$ 324,444 $ 34,868
May 20, 9 AM $ 0.0209
-0.29%
$ 324,674 $ 35,260
May 20, 8 AM $ 0.021
+0.11%
$ 325,835 $ 35,647
May 20, 7 AM $ 0.021
-0.11%
$ 325,423 $ 35,226
May 20, 6 AM $ 0.021
+0.34%
$ 325,757 $ 35,671
May 20, 4 AM $ 0.0206
+0.03%
$ 320,090 $ 35,513
May 20, 3 AM $ 0.0206
+0.04%
$ 319,904 $ 35,218
May 20, 2 AM $ 0.0206
+0.36%
$ 319,890 $ 35,478
May 19, 10 PM $ 0.0208
-0.30%
$ 322,927 $ 38,284
May 19, 8 PM $ 0.0223
+0.00%
$ 345,507 $ 38,981
May 19, 5 PM $ 0.0208
-0.01%
$ 322,622 $ 38,290
May 19, 4 PM $ 0.0208
+0.15%
$ 322,657 $ 37,914
May 19, 3 PM $ 0.0208
-0.34%
$ 322,485 $ 38,308
May 19, 2 PM $ 0.0208
-0.39%
$ 323,349 $ 37,934
May 19, 1 PM $ 0.0239
+0.40%
$ 370,292 $ 39,212
May 19, 11 AM $ 0.0211
+0.24%
$ 327,461 $ 39,818
May 19, 10 AM $ 0.021
-6.99%
$ 325,469 $ 39,728
May 19, 9 AM $ 0.0238
-1.25%
$ 369,392 $ 40,359
May 19, 8 AM $ 0.0241
-0.38%
$ 373,576 $ 40,911
May 19, 7 AM $ 0.0242
+0.16%
$ 376,109 $ 40,922
May 19, 6 AM $ 0.0241
+0.30%
$ 373,997 $ 40,661
May 19, 5 AM $ 0.024
+0.11%
$ 372,933 $ 40,394
May 19, 3 AM $ 0.024
+0.09%
$ 372,491 $ 40,590
May 19, 2 AM $ 0.024
-0.03%
$ 372,704 $ 40,983
May 19, 1 AM $ 0.024
-0.63%
$ 372,957 $ 40,662
May 19, 12 AM $ 0.0242
+0.78%
$ 375,230 $ 40,095
May 18, 11 PM $ 0.024
+0.54%
$ 372,223 $ 39,929
May 18, 10 PM $ 0.0238
-0.53%
$ 369,751 $ 39,457
May 18, 9 PM $ 0.0239
+1.06%
$ 371,139 $ 39,151
May 18, 8 PM $ 0.0237
-0.20%
$ 367,488 $ 38,928
May 18, 7 PM $ 0.0237
+1.55%
$ 368,352 $ 39,049