Asymmetry Finance Token Historical Data

ASF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0125
-11.42%
$ 196,469 $ 33,675
Jun 4, 12 PM $ 0.0141
+1.47%
$ 221,846 $ 34,422
Jun 4, 11 AM $ 0.0138
+7.55%
$ 217,450 $ 33,424
Jun 4, 10 AM $ 0.0122
-1.24%
$ 192,074 $ 32,751
Jun 4, 9 AM $ 0.0123
-5.62%
$ 194,139 $ 33,107
Jun 4, 8 AM $ 0.0141
-0.59%
$ 221,342 $ 33,405
Jun 4, 7 AM $ 0.0142
-0.70%
$ 222,909 $ 33,938
Jun 4, 6 AM $ 0.0143
+1.00%
$ 224,796 $ 33,578
Jun 4, 5 AM $ 0.0141
-1.20%
$ 222,677 $ 33,906
Jun 4, 4 AM $ 0.0143
-0.35%
$ 225,481 $ 34,638
Jun 4, 3 AM $ 0.0144
+2.51%
$ 226,629 $ 34,156
Jun 4, 2 AM $ 0.0141
+14.50%
$ 221,843 $ 33,735
Jun 4, 1 AM $ 0.0124
-1.67%
$ 194,387 $ 33,603
Jun 4, 12 AM $ 0.0125
-12.61%
$ 197,259 $ 34,216
Jun 3, 11 PM $ 0.0144
-0.05%
$ 225,924 $ 34,423
Jun 3, 10 PM $ 0.0144
-1.43%
$ 225,859 $ 34,543
Jun 3, 9 PM $ 0.0144
+2.90%
$ 226,207 $ 34,172
Jun 3, 8 PM $ 0.014
-2.72%
$ 220,421 $ 33,155
Jun 3, 7 PM $ 0.0145
-1.38%
$ 227,785 $ 32,934
Jun 3, 6 PM $ 0.0147
-0.24%
$ 230,702 $ 32,603
Jun 3, 5 PM $ 0.0147
-0.14%
$ 231,087 $ 33,281
Jun 3, 4 PM $ 0.0147
+5.78%
$ 231,007 $ 35,522
Jun 3, 3 PM $ 0.013
-0.40%
$ 205,231 $ 36,080
Jun 3, 2 PM $ 0.0131
-0.76%
$ 206,251 $ 36,822
Jun 3, 1 PM $ 0.0132
-0.74%
$ 207,791 $ 37,509
Jun 3, 12 PM $ 0.0133
-6.11%
$ 209,274 $ 37,291
Jun 3, 11 AM $ 0.0142
+6.64%
$ 223,101 $ 2,527
Jun 3, 10 AM $ 0.0133
+0.64%
$ 209,042 $ 37,789
Jun 3, 9 AM $ 0.0132
-6.58%
$ 207,456 $ 37,402
Jun 3, 8 AM $ 0.0141
+6.98%
$ 221,911 $ 2,703
Jun 3, 7 AM $ 0.0132
-11.38%
$ 207,336 $ 37,203
Jun 3, 6 AM $ 0.0149
-0.18%
$ 234,599 $ 36,979
Jun 3, 5 AM $ 0.0149
+3.05%
$ 235,020 $ 36,854
Jun 3, 4 AM $ 0.0145
+0.75%
$ 227,686 $ 36,073
Jun 3, 3 AM $ 0.0144
+11.10%
$ 226,194 $ 35,652
Jun 3, 2 AM $ 0.0129
-0.03%
$ 203,425 $ 36,270
Jun 3, 1 AM $ 0.0129
-11.71%
$ 203,418 $ 36,525
Jun 3, 12 AM $ 0.0147
+0.39%
$ 230,718 $ 36,252
Jun 2, 11 PM $ 0.0146
-0.91%
$ 227,474 $ 35,853
Jun 2, 10 PM $ 0.0131
-1.95%
$ 203,777 $ 36,111
Jun 2, 9 PM $ 0.0134
-0.20%
$ 208,340 $ 36,447
Jun 2, 8 PM $ 0.0132
-3.92%
$ 206,283 $ 36,464
Jun 2, 7 PM $ 0.0137
-6.80%
$ 213,654 $ 35,449
Jun 2, 6 PM $ 0.0147
-11.95%
$ 229,027 $ 34,203
Jun 2, 5 PM $ 0.0167
+0.31%
$ 260,134 $ 33,843
Jun 2, 4 PM $ 0.0166
+0.46%
$ 259,538 $ 33,309
Jun 2, 3 PM $ 0.0166
-1.68%
$ 258,359 $ 33,752
Jun 2, 2 PM $ 0.0169
-1.77%
$ 263,154 $ 34,542
Jun 2, 1 PM $ 0.0172
-0.08%
$ 268,274 $ 34,613
Jun 2, 12 PM $ 0.0172
+1.49%
$ 268,553 $ 34,885