Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asymmetry Finance Token Historical Data

ASF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0117
+0.36%
$185,885 $2,757
Jun 19, 4 AM $0.0117
-0.45%
$185,300 $2,752
Jun 19, 3 AM $0.0117
-0.77%
$185,737 $2,757
Jun 19, 2 AM $0.0118
-0.41%
$187,004 $2,971
Jun 19, 1 AM $0.0118
-0.30%
$187,413 $2,974
Jun 19, 12 AM $0.0118
+0.92%
$188,014 $2,999
Jun 18, 11 PM $0.0117
-0.52%
$186,256 $2,998
Jun 18, 10 PM $0.0118
-0.25%
$186,761 $1,062
Jun 18, 9 PM $0.0118
-0.29%
$187,136 $1,062
Jun 18, 8 PM $0.0118
+0.36%
$187,844 $1,065
Jun 18, 7 PM $0.0117
+0.66%
$186,058 $1,062
Jun 18, 6 PM $0.0116
+0.01%
$184,548 $1,086
Jun 18, 5 PM $0.0116
-0.26%
$184,399 $1,084
Jun 18, 4 PM $0.0117
-0.06%
$184,993 $1,086
Jun 18, 3 PM $0.0118
-0.93%
$187,587 $1,088
Jun 18, 11 AM $0.0133
-0.06%
$210,723 $633
Jun 18, 10 AM $0.0132
-0.36%
$210,035 $63
Jun 18, 9 AM $0.0133
-0.20%
$210,585 $63
Jun 18, 8 AM $0.0133
+0.22%
$211,381 $63
Jun 18, 7 AM $0.0133
+0.85%
$211,071 $63
Jun 18, 6 AM $0.0132
+0.25%
$209,045 $594
Jun 18, 5 AM $0.0131
-0.21%
$208,592 $594
Jun 18, 4 AM $0.0132
-0.16%
$209,198 $594
Jun 18, 3 AM $0.0133
-0.68%
$210,408 $594
Jun 18, 2 AM $0.0134
+0.21%
$211,919 $595
Jun 18, 1 AM $0.0133
+0.22%
$211,548 $613
Jun 18, 12 AM $0.0133
+2.09%
$211,591 $581
Jun 17, 11 PM $0.013
+0.25%
$207,116 $581
Jun 17, 10 PM $0.013
+0.08%
$206,454 $581
Jun 17, 9 PM $0.013
+0.02%
$206,353 $580
Jun 17, 8 PM $0.013
+0.52%
$206,312 $580
Jun 17, 7 PM $0.0132
-1.29%
$209,286 $342
Jun 17, 6 PM $0.0133
-1.46%
$211,059 $268
Jun 17, 5 PM $0.0135
+1.44%
$214,122 $269
Jun 17, 4 PM $0.0133
-0.21%
$211,381 $470
Jun 17, 3 PM $0.0133
+1.13%
$211,731 $530
Jun 17, 2 PM $0.0132
-0.15%
$208,892 $77
Jun 17, 2 AM $0.0135
+0.00%
$214,314 $1,080
Jun 16, 5 PM $0.0134
+0.00%
$213,098 $998
Jun 16, 4 PM $0.0134
+0.72%
$212,953 $1,175
Jun 16, 3 PM $0.0137
+0.00%
$216,366 $896
Jun 16, 2 PM $0.0138
-0.97%
$218,000 $765
Jun 15, 6 PM $0.0148
+0.00%
$233,943 $217
Jun 15, 5 PM $0.0148
+0.00%
$235,277 $184
Jun 14, 8 AM $0.0133
+0.00%
$211,411 $478
Jun 12, 8 PM $0.0119
-0.36%
$187,819 $745
Jun 12, 7 PM $0.0118
+0.65%
$187,326 $582
Jun 12, 4 AM $0.0129
+0.27%
$204,762 $24,460
Jun 12, 3 AM $0.0129
+6.44%
$204,154 $23,561
Jun 11, 9 PM $0.0114
+0.05%
$180,780 $27,729