Asymmetry Finance Token Historical Data

ASF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0305
+0.94%
$ 388,101 $ 36,304
Apr 1, 3 AM $ 0.0302
+1.25%
$ 384,500 $ 35,423
Apr 1, 2 AM $ 0.0302
+1.04%
$ 384,171 $ 35,265
Apr 1, 1 AM $ 0.0267
+0.00%
$ 340,544 $ 35,968
Apr 1, 12 AM $ 0.0269
+1.75%
$ 343,287 $ 35,984
Mar 31, 11 PM $ 0.0266
+0.73%
$ 338,065 $ 35,971
Mar 31, 10 PM $ 0.0264
-0.82%
$ 335,434 $ 35,605
Mar 31, 9 PM $ 0.0265
-0.23%
$ 337,122 $ 36,033
Mar 31, 8 PM $ 0.0268
+1.77%
$ 341,442 $ 35,423
Mar 31, 7 PM $ 0.0264
-2.83%
$ 335,794 $ 36,507
Mar 31, 6 PM $ 0.0272
+0.40%
$ 346,402 $ 36,686
Mar 31, 5 PM $ 0.0273
+0.84%
$ 347,725 $ 36,736
Mar 31, 4 PM $ 0.0273
-10.96%
$ 347,192 $ 36,992
Mar 31, 3 PM $ 0.0304
+1.28%
$ 387,510 $ 37,038
Mar 31, 2 PM $ 0.0304
-1.49%
$ 387,216 $ 35,985
Mar 31, 1 PM $ 0.0309
+1.31%
$ 392,950 $ 36,704
Mar 31, 12 PM $ 0.0264
-0.05%
$ 336,315 $ 35,108
Mar 31, 11 AM $ 0.0266
+0.59%
$ 338,353 $ 34,883
Mar 31, 8 AM $ 0.0302
-0.01%
$ 384,267 $ 35,966
Mar 31, 7 AM $ 0.0302
-1.01%
$ 384,496 $ 35,801
Mar 31, 6 AM $ 0.0307
+1.20%
$ 390,569 $ 36,334
Mar 31, 5 AM $ 0.0306
+1.14%
$ 390,070 $ 36,214
Mar 31, 4 AM $ 0.0304
+0.00%
$ 386,996 $ 36,182
Mar 31, 2 AM $ 0.0307
+0.23%
$ 391,133 $ 36,546
Mar 31, 1 AM $ 0.0308
+10.20%
$ 392,090 $ 36,706
Mar 31, 12 AM $ 0.028
+5.59%
$ 355,798 $ 36,102
Mar 30, 11 PM $ 0.0264
+0.21%
$ 336,986 $ 35,905
Mar 30, 10 PM $ 0.0264
-0.52%
$ 336,068 $ 36,729
Mar 30, 9 PM $ 0.0267
+1.10%
$ 340,711 $ 36,632
Mar 30, 8 PM $ 0.0264
-0.10%
$ 336,838 $ 36,424
Mar 30, 7 PM $ 0.0265
-5.41%
$ 338,430 $ 35,108
Mar 30, 6 PM $ 0.0283
-5.74%
$ 361,033 $ 764
Mar 30, 5 PM $ 0.0301
-1.45%
$ 383,560 $ 33,924
Mar 30, 4 PM $ 0.0306
+14.85%
$ 389,582 $ 34,833
Mar 30, 3 PM $ 0.0266
-0.68%
$ 339,279 $ 35,244
Mar 30, 2 PM $ 0.0265
-11.61%
$ 337,432 $ 35,160
Mar 30, 1 PM $ 0.0303
+0.07%
$ 386,403 $ 35,487
Mar 30, 12 PM $ 0.0305
+1.46%
$ 388,879 $ 36,265
Mar 30, 11 AM $ 0.0302
-0.21%
$ 384,647 $ 35,893
Mar 30, 10 AM $ 0.03
-0.65%
$ 382,292 $ 36,128
Mar 30, 9 AM $ 0.0302
-0.45%
$ 384,878 $ 36,356
Mar 30, 8 AM $ 0.0304
+0.31%
$ 386,988 $ 36,223
Mar 30, 7 AM $ 0.0301
+0.21%
$ 384,182 $ 35,700
Mar 30, 6 AM $ 0.03
+6.75%
$ 382,840 $ 35,370
Mar 30, 5 AM $ 0.0282
+7.09%
$ 359,560 $ 466
Mar 30, 4 AM $ 0.0264
-5.42%
$ 337,078 $ 36,086
Mar 30, 3 AM $ 0.0298
-0.16%
$ 379,370 $ 36,847
Mar 30, 2 AM $ 0.0298
+0.87%
$ 379,892 $ 37,438
Mar 30, 1 AM $ 0.0293
+13.77%
$ 373,669 $ 37,059
Mar 30, 12 AM $ 0.0256
-0.58%
$ 326,078 $ 36,537