Asymmetry Finance Token Historical Data

ASF Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0237
+1.55%
$ 368,352 $ 39,049
May 18, 6 PM $ 0.0234
+0.00%
$ 363,315 $ 38,642
May 18, 4 PM $ 0.0236
-0.40%
$ 365,995 $ 38,180
May 18, 3 PM $ 0.0237
+0.07%
$ 367,422 $ 38,437
May 18, 12 PM $ 0.0213
+0.63%
$ 330,172 $ 37,239
May 18, 11 AM $ 0.0211
+0.70%
$ 328,142 $ 36,250
May 18, 10 AM $ 0.021
+0.00%
$ 325,859 $ 35,691
May 18, 8 AM $ 0.0211
-0.10%
$ 327,191 $ 34,139
May 18, 7 AM $ 0.0211
-0.46%
$ 327,704 $ 33,699
May 18, 6 AM $ 0.0212
+0.09%
$ 329,141 $ 34,240
May 18, 5 AM $ 0.0212
-0.18%
$ 328,683 $ 34,187
May 18, 4 AM $ 0.0212
+0.21%
$ 328,719 $ 35,129
May 18, 3 AM $ 0.0212
+0.05%
$ 328,363 $ 35,005
May 18, 2 AM $ 0.0211
+0.20%
$ 328,055 $ 34,875
May 18, 1 AM $ 0.0211
-0.14%
$ 326,937 $ 34,775
May 18, 12 AM $ 0.0211
-0.78%
$ 327,088 $ 35,596
May 17, 11 PM $ 0.0212
-2.45%
$ 329,037 $ 35,770
May 17, 10 PM $ 0.0217
-6.33%
$ 337,133 $ 37,320
May 17, 9 PM $ 0.0232
+0.09%
$ 359,855 $ 1
May 17, 8 PM $ 0.0232
-0.18%
$ 359,396 $ 1
May 17, 7 PM $ 0.0232
+0.17%
$ 359,693 $ 1
May 17, 6 PM $ 0.0231
+0.03%
$ 358,738 $ 1
May 17, 5 PM $ 0.0231
-0.25%
$ 357,829 $ 1
May 17, 4 PM $ 0.0231
+0.00%
$ 358,953 $ 1
May 17, 3 PM $ 0.0231
-0.07%
$ 358,785 $ 1
May 17, 2 PM $ 0.0231
-0.32%
$ 358,707 $ 1
May 17, 1 PM $ 0.0232
-0.06%
$ 360,131 $ 273
May 17, 12 PM $ 0.0232
+0.20%
$ 360,560 $ 296
May 17, 11 AM $ 0.0232
-0.06%
$ 359,988 $ 296
May 17, 10 AM $ 0.0232
+0.29%
$ 360,566 $ 296
May 17, 9 AM $ 0.0231
+0.08%
$ 359,191 $ 295
May 17, 8 AM $ 0.0231
-0.05%
$ 358,803 $ 295
May 17, 7 AM $ 0.0231
+7.13%
$ 358,781 $ 295
May 17, 6 AM $ 0.0216
-0.45%
$ 334,885 $ 40,213
May 17, 5 AM $ 0.0217
-7.01%
$ 336,310 $ 39,839
May 17, 4 AM $ 0.0233
+0.24%
$ 361,462 $ 299
May 17, 3 AM $ 0.0232
+0.35%
$ 360,445 $ 298
May 17, 2 AM $ 0.0232
+0.16%
$ 359,611 $ 297
May 17, 1 AM $ 0.0232
-0.27%
$ 359,522 $ 297
May 17, 12 AM $ 0.0232
+0.00%
$ 360,498 $ 39,354
May 16, 8 PM $ 0.0247
+0.13%
$ 382,648 $ 39,460
May 16, 7 PM $ 0.0246
-0.20%
$ 382,173 $ 40,049
May 16, 6 PM $ 0.0247
+0.35%
$ 382,993 $ 41,442
May 16, 4 PM $ 0.0246
-0.30%
$ 382,246 $ 41,423
May 16, 3 PM $ 0.0247
-0.33%
$ 383,049 $ 39,439
May 16, 2 PM $ 0.0247
-2.12%
$ 383,893 $ 40,047
May 16, 1 PM $ 0.0253
+0.39%
$ 393,255 $ 39,521
May 16, 12 PM $ 0.0252
+0.55%
$ 391,350 $ 39,041
May 16, 11 AM $ 0.0251
+0.12%
$ 389,278 $ 40,743
May 16, 10 AM $ 0.0251
-0.17%
$ 388,767 $ 38,653