Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry Finance Token Historical Data

ASF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $1.57
+9.49%
$80.03 million $119,349
Feb 28, 2025 $1.4
+13.93%
$71.4 million $110,938
Feb 27, 2025 $1.26
-4.54%
$64.02 million $153,348
Feb 26, 2025 $1.3
-1.39%
$66.05 million $93,334
Feb 25, 2025 $1.31
+10.21%
$66.99 million $208,339
Feb 24, 2025 $1.17
-27.26%
$59.61 million $375,206
Feb 23, 2025 $1.61
-9.49%
$81.9 million $87,729
Feb 22, 2025 $1.77
+11.05%
$90.5 million $106,078
Feb 21, 2025 $1.6
-9.20%
$81.51 million $133,987
Feb 20, 2025 $1.76
+1.32%
$89.75 million $231,242
Feb 19, 2025 $1.74
-6.23%
$88.62 million $112,326
Feb 18, 2025 $1.85
-10.75%
$94.51 million $287,670
Feb 17, 2025 $2.08
-1.73%
$105.91 million $148,509
Feb 16, 2025 $2.11
-2.01%
$107.75 million $121,005
Feb 15, 2025 $2.2
+1.40%
$112.09 million $146,489
Feb 14, 2025 $2.17
-5.10%
$110.47 million $88,727
Feb 13, 2025 $2.28
-6.85%
$116.38 million $126,625
Feb 12, 2025 $2.45
-7.46%
$125.01 million $124,644
Feb 11, 2025 $2.54
-4.39%
$129.5 million $115,910
Feb 10, 2025 $2.66
-6.27%
$135.43 million $171,068
Feb 9, 2025 $2.83
+7.91%
$144.45 million $295,076
Feb 8, 2025 $2.62
+9.71%
$133.81 million $143,807
Feb 7, 2025 $2.39
-8.54%
$121.98 million $478,399
Feb 6, 2025 $2.61
+15.55%
$133.35 million $1.31 million
Feb 5, 2025 $2.26
+9.41%
$115.42 million $283,471
Feb 4, 2025 $2.07
-10.62%
$105.61 million $89,468
Feb 3, 2025 $2.32
+43.94%
$118.2 million $356,503
Feb 2, 2025 $1.59
-10.19%
$80.87 million $261,089
Feb 1, 2025 $1.77
-6.91%
$90.11 million $225,341
Jan 31, 2025 $1.9
-2.02%
$96.8 million $292,785
Jan 30, 2025 $2.07
-8.12%
$105.82 million $203,653
Jan 29, 2025 $2.26
+5.50%
$115.09 million $100,504
Jan 28, 2025 $2.14
-12.29%
$109.01 million $192,576
Jan 27, 2025 $2.44
+0.96%
$124.24 million $454,627
Jan 26, 2025 $2.41
+15.29%
$123.14 million $336,681
Jan 25, 2025 $2.11
-16.26%
$107.57 million $490,275
Jan 24, 2025 $2.52
-10.13%
$128.46 million $179,844
Jan 23, 2025 $2.8
-5.99%
$142.91 million $268,329
Jan 22, 2025 $2.98
-8.52%
$152.02 million $317,269
Jan 21, 2025 $3.26
+21.68%
$166.14 million $644,265
Jan 20, 2025 $2.68
+8.35%
$136.53 million $305,086
Jan 19, 2025 $2.47
-10.20%
$126.02 million $304,915
Jan 18, 2025 $2.75
-8.78%
$140.34 million $325,285
Jan 17, 2025 $2.95
+8.12%
$150.67 million $695,902
Jan 16, 2025 $2.73
-15.29%
$139.37 million $763,834
Jan 15, 2025 $3.23
+8.37%
$164.53 million $723,124
Jan 14, 2025 $2.99
+17.80%
$152.74 million $598,118
Jan 13, 2025 $2.54
-16.78%
$129.69 million $557,803
Jan 12, 2025 $2.94
-5.55%
$149.82 million $190,054
Jan 11, 2025 $3.11
+0.63%
$158.62 million $449,005