Asymmetry Finance Token Historical Data

ASF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.95
+8.12%
$ 150.67 million $ 695,902
Jan 16, 2025 $ 2.73
-15.29%
$ 139.37 million $ 763,834
Jan 15, 2025 $ 3.23
+8.37%
$ 164.53 million $ 723,124
Jan 14, 2025 $ 2.99
+17.80%
$ 152.74 million $ 598,118
Jan 13, 2025 $ 2.54
-16.78%
$ 129.69 million $ 557,803
Jan 12, 2025 $ 2.94
-5.55%
$ 149.82 million $ 190,054
Jan 11, 2025 $ 3.11
+0.63%
$ 158.62 million $ 449,005
Jan 10, 2025 $ 3.11
-1.92%
$ 158.76 million $ 515,493
Jan 9, 2025 $ 3.17
-19.33%
$ 161.85 million $ 701,598
Jan 8, 2025 $ 3.92
+9.30%
$ 199.78 million $ 844,965
Jan 7, 2025 $ 3.58
-9.79%
$ 182.75 million $ 993,208
Jan 6, 2025 $ 3.98
+43.86%
$ 202.92 million $ 3.13 million
Jan 5, 2025 $ 2.77
+36.07%
$ 141.05 million $ 1.81 million
Jan 4, 2025 $ 2.03
+37.05%
$ 103.68 million $ 465,389
Jan 3, 2025 $ 1.48
-4.37%
$ 75.65 million $ 143,088
Jan 2, 2025 $ 1.53
+14.34%
$ 78.22 million $ 291,698
Jan 1, 2025 $ 1.34
+3.73%
$ 68.48 million $ 179,045
Dec 31, 2024 $ 1.29
-8.73%
$ 66.02 million $ 152,040
Dec 30, 2024 $ 1.42
-3.37%
$ 72.31 million $ 153,041
Dec 29, 2024 $ 1.47
-8.27%
$ 74.88 million $ 122,515
Dec 28, 2024 $ 1.47
-6.93%
$ 74.75 million $ 82,452
Dec 27, 2024 $ 1.57
+5.73%
$ 80.28 million $ 181,045
Dec 26, 2024 $ 1.49
-12.24%
$ 75.92 million $ 142,047
Dec 25, 2024 $ 1.7
+2.21%
$ 86.49 million $ 136,320
Dec 24, 2024 $ 1.66
-2.45%
$ 84.7 million $ 160,258
Dec 23, 2024 $ 1.7
+22.44%
$ 86.81 million $ 153,782
Dec 22, 2024 $ 1.39
-5.96%
$ 70.93 million $ 97,609
Dec 21, 2024 $ 1.48
-1.30%
$ 75.47 million $ 177,712
Dec 20, 2024 $ 1.5
+15.51%
$ 76.46 million $ 443,843
Dec 19, 2024 $ 1.3
-21.34%
$ 66.21 million $ 314,280
Dec 18, 2024 $ 1.66
-4.03%
$ 84.44 million $ 240,725
Dec 17, 2024 $ 1.72
-11.12%
$ 87.96 million $ 193,085
Dec 16, 2024 $ 1.94
-9.11%
$ 98.82 million $ 340,028
Dec 15, 2024 $ 2.13
-14.04%
$ 108.77 million $ 652,869
Dec 14, 2024 $ 2.4
-2.63%
$ 122.53 million $ 150,407
Dec 13, 2024 $ 2.47
-5.42%
$ 125.87 million $ 256,315
Dec 12, 2024 $ 2.61
+4.70%
$ 133.02 million $ 342,072
Dec 11, 2024 $ 2.49
+0.49%
$ 127.34 million $ 468,293
Dec 10, 2024 $ 2.48
+20.03%
$ 126.43 million $ 329,093
Dec 9, 2024 $ 2.07
-17.66%
$ 105.4 million $ 228,967
Dec 8, 2024 $ 2.51
+4.74%
$ 128.16 million $ 199,501
Dec 7, 2024 $ 2.4
-8.39%
$ 122.39 million $ 296,451
Dec 6, 2024 $ 2.62
+32.15%
$ 133.63 million $ 540,491
Dec 5, 2024 $ 1.98
+314.31%
$ 101.13 million $ 544,599
Dec 4, 2024 $ 0.479
-66.24%
$ 24.42 million $ 70,676
Dec 3, 2024 $ 1.42
-8.45%
$ 72.45 million $ 326,685
Dec 2, 2024 $ 1.55
+51.31%
$ 79.14 million $ 602,182
Dec 1, 2024 $ 1.02
+3.25%
$ 51.92 million $ 130,510
Nov 30, 2024 $ 0.997
+21.27%
$ 50.94 million $ 76,266
Nov 29, 2024 $ 0.797
-22.65%
$ 40.63 million $ 132,269