Asymmetry Finance Token Historical Data

ASF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0255
+1.11%
$ 324,730 $ 36,143
Mar 29, 10 PM $ 0.0252
-2.07%
$ 320,764 $ 35,834
Mar 29, 9 PM $ 0.0294
+0.22%
$ 374,199 $ 35,760
Mar 29, 8 PM $ 0.0292
+0.32%
$ 372,076 $ 34,623
Mar 29, 7 PM $ 0.0291
-0.67%
$ 371,382 $ 35,196
Mar 29, 6 PM $ 0.0293
+0.78%
$ 373,850 $ 35,211
Mar 29, 5 PM $ 0.0291
-0.34%
$ 371,276 $ 35,290
Mar 29, 4 PM $ 0.0294
+0.14%
$ 374,213 $ 34,218
Mar 29, 3 PM $ 0.0293
-0.03%
$ 373,104 $ 34,639
Mar 29, 2 PM $ 0.0291
+0.41%
$ 370,840 $ 33,477
Mar 29, 1 PM $ 0.029
+5.51%
$ 369,778 $ 34,420
Mar 29, 12 PM $ 0.0257
-1.10%
$ 327,278 $ 33,513
Mar 29, 11 AM $ 0.0257
-0.22%
$ 328,210 $ 34,732
Mar 29, 10 AM $ 0.0259
-0.88%
$ 330,309 $ 37,491
Mar 29, 9 AM $ 0.0261
-0.18%
$ 333,227 $ 38,168
Mar 29, 8 AM $ 0.0261
+0.52%
$ 333,146 $ 40,889
Mar 29, 7 AM $ 0.0259
+0.01%
$ 330,423 $ 40,844
Mar 29, 6 AM $ 0.0259
-1.18%
$ 330,366 $ 40,282
Mar 29, 5 AM $ 0.026
+0.33%
$ 331,580 $ 39,299
Mar 29, 4 AM $ 0.0259
-0.75%
$ 330,483 $ 39,616
Mar 29, 3 AM $ 0.0262
-3.63%
$ 334,646 $ 39,781
Mar 29, 2 AM $ 0.0289
+0.25%
$ 368,518 $ 38,227
Mar 29, 1 AM $ 0.029
+7.23%
$ 370,233 $ 38,618
Mar 29, 12 AM $ 0.0272
+6.03%
$ 346,830 $ 7,179
Mar 28, 11 PM $ 0.0257
-2.20%
$ 335,308 $ 38,605
Mar 28, 10 PM $ 0.0261
-0.42%
$ 340,058 $ 38,979
Mar 28, 9 PM $ 0.0259
-0.75%
$ 338,035 $ 36,246
Mar 28, 8 PM $ 0.0263
+0.68%
$ 342,868 $ 36,411
Mar 28, 7 PM $ 0.0263
+0.09%
$ 343,157 $ 36,657
Mar 28, 6 PM $ 0.0263
-0.17%
$ 342,880 $ 36,337
Mar 28, 5 PM $ 0.0261
-0.42%
$ 340,489 $ 38,906
Mar 28, 4 PM $ 0.0264
+0.39%
$ 344,209 $ 39,083
Mar 28, 3 PM $ 0.0263
-0.22%
$ 342,928 $ 39,839
Mar 28, 2 PM $ 0.0263
-0.01%
$ 342,968 $ 40,011
Mar 28, 1 PM $ 0.0265
-7.95%
$ 345,158 $ 39,754
Mar 28, 12 PM $ 0.029
+0.45%
$ 378,173 $ 38,906
Mar 28, 11 AM $ 0.0289
+0.71%
$ 377,592 $ 38,939
Mar 28, 10 AM $ 0.0288
-9.48%
$ 375,155 $ 35,353
Mar 28, 9 AM $ 0.0319
+0.57%
$ 416,257 $ 33,270
Mar 28, 8 AM $ 0.0319
-0.67%
$ 416,579 $ 33,579
Mar 28, 7 AM $ 0.0321
-0.24%
$ 418,538 $ 33,728
Mar 28, 6 AM $ 0.0321
+1.73%
$ 419,276 $ 33,571
Mar 28, 5 AM $ 0.0316
-0.58%
$ 411,745 $ 33,903
Mar 28, 4 AM $ 0.0317
+5.98%
$ 413,739 $ 33,389
Mar 28, 3 AM $ 0.0299
+1.21%
$ 390,411 $ 1,003
Mar 28, 2 AM $ 0.0295
-6.79%
$ 385,410 $ 568
Mar 28, 1 AM $ 0.0316
-0.69%
$ 412,746 $ 34,401
Mar 28, 12 AM $ 0.0321
+8.17%
$ 418,696 $ 34,362
Mar 27, 11 PM $ 0.0296
+6.44%
$ 386,269 $ 119
Mar 27, 10 PM $ 0.0279
-1.16%
$ 363,647 $ 33,345