Asymmetry Finance Token Historical Data

ASF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0172
-0.08%
$ 268,274 $ 34,613
Jun 2, 12 PM $ 0.0172
+1.49%
$ 268,553 $ 34,885
Jun 2, 11 AM $ 0.017
-0.15%
$ 264,854 $ 35,071
Jun 2, 10 AM $ 0.017
+12.96%
$ 265,235 $ 35,148
Jun 2, 9 AM $ 0.0151
-0.09%
$ 235,064 $ 35,142
Jun 2, 8 AM $ 0.0151
+0.21%
$ 236,002 $ 35,352
Jun 2, 7 AM $ 0.0151
-0.14%
$ 235,726 $ 35,157
Jun 2, 6 AM $ 0.0151
-11.85%
$ 235,907 $ 35,134
Jun 2, 5 AM $ 0.0172
-0.24%
$ 267,936 $ 35,705
Jun 2, 4 AM $ 0.0173
-0.07%
$ 269,078 $ 35,760
Jun 2, 3 AM $ 0.0172
+0.29%
$ 268,589 $ 35,526
Jun 2, 2 AM $ 0.0171
+0.02%
$ 267,383 $ 34,519
Jun 2, 1 AM $ 0.0172
-0.01%
$ 267,741 $ 33,537
Jun 1, 11 PM $ 0.0153
+0.02%
$ 238,877 $ 34,247
Jun 1, 10 PM $ 0.0153
+0.20%
$ 238,686 $ 33,756
Jun 1, 9 PM $ 0.0171
-0.24%
$ 267,251 $ 33,262
Jun 1, 8 PM $ 0.0172
+0.42%
$ 268,228 $ 34,655
Jun 1, 7 PM $ 0.0171
+0.12%
$ 267,029 $ 34,433
Jun 1, 5 PM $ 0.0171
+0.29%
$ 267,115 $ 34,514
Jun 1, 4 PM $ 0.0171
+0.16%
$ 266,084 $ 34,136
Jun 1, 3 PM $ 0.017
-3.74%
$ 265,949 $ 33,973
Jun 1, 2 PM $ 0.0177
+0.00%
$ 276,371 $ 32,971
Jun 1, 1 PM $ 0.0177
-1.23%
$ 276,839 $ 32,857
Jun 1, 12 PM $ 0.018
+0.95%
$ 280,221 $ 32,578
Jun 1, 11 AM $ 0.0178
+0.12%
$ 278,141 $ 32,371
Jun 1, 9 AM $ 0.0158
+0.15%
$ 246,988 $ 32,602
Jun 1, 8 AM $ 0.0158
+0.50%
$ 246,172 $ 32,893
Jun 1, 7 AM $ 0.0157
-6.59%
$ 244,933 $ 32,270
Jun 1, 5 AM $ 0.0179
-0.67%
$ 280,010 $ 32,117
Jun 1, 4 AM $ 0.018
+5.99%
$ 281,476 $ 33,095
Jun 1, 3 AM $ 0.016
+0.07%
$ 249,517 $ 33,544
Jun 1, 2 AM $ 0.016
+0.58%
$ 249,452 $ 33,395
Jun 1, 1 AM $ 0.0159
-0.28%
$ 248,870 $ 33,422
Jun 1, 12 AM $ 0.016
-6.28%
$ 249,669 $ 34,242
May 31, 11 PM $ 0.0182
+0.19%
$ 283,704 $ 33,757
May 31, 10 PM $ 0.0181
-0.12%
$ 282,787 $ 34,037
May 31, 9 PM $ 0.0182
+14.18%
$ 283,060 $ 34,298
May 31, 8 PM $ 0.0159
+0.34%
$ 247,570 $ 34,325
May 31, 7 PM $ 0.0158
-0.13%
$ 246,230 $ 34,496
May 31, 5 PM $ 0.0157
-0.08%
$ 244,969 $ 34,663
May 31, 4 PM $ 0.0157
-0.41%
$ 244,932 $ 35,146
May 31, 3 PM $ 0.0158
+0.16%
$ 246,195 $ 35,371
May 31, 2 PM $ 0.0158
-0.46%
$ 246,006 $ 35,247
May 31, 12 PM $ 0.0168
+0.00%
$ 262,143 $ 36,498
May 31, 10 AM $ 0.0179
-0.21%
$ 278,801 $ 35,980
May 31, 9 AM $ 0.0179
-0.02%
$ 279,540 $ 35,605
May 31, 8 AM $ 0.0179
+0.10%
$ 279,250 $ 35,343
May 31, 7 AM $ 0.0179
-0.55%
$ 279,253 $ 35,972
May 31, 6 AM $ 0.018
-0.11%
$ 280,905 $ 35,565
May 31, 5 AM $ 0.018
-0.42%
$ 280,911 $ 35,193