Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry Finance Token Historical Data

ASF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.0114
+0.05%
$180,780 $27,729
Jun 11, 8 PM $0.0114
-0.87%
$180,576 $27,734
Jun 11, 7 PM $0.0115
-8.54%
$182,273 $27,980
Jun 11, 6 PM $0.0126
+0.62%
$199,437 $27,932
Jun 11, 5 PM $0.0125
+13.04%
$197,859 $27,139
Jun 11, 4 PM $0.0111
-0.16%
$175,525 $26,645
Jun 11, 3 PM $0.0111
-13.06%
$175,473 $27,151
Jun 11, 2 PM $0.0128
+0.29%
$202,374 $27,148
Jun 11, 1 PM $0.0128
+0.52%
$202,152 $26,363
Jun 11, 12 PM $0.0127
-0.03%
$201,100 $26,294
Jun 11, 10 AM $0.0113
+0.30%
$178,558 $27,029
Jun 11, 9 AM $0.0113
-0.13%
$178,261 $26,929
Jun 11, 8 AM $0.0113
+0.59%
$178,982 $27,230
Jun 11, 1 AM $0.0125
+1.36%
$198,665 $28,849
Jun 11, 12 AM $0.0124
+0.08%
$196,079 $28,886
Jun 10, 11 PM $0.0124
+0.49%
$195,993 $28,336
Jun 10, 10 PM $0.0123
-0.11%
$195,179 $28,588
Jun 10, 9 PM $0.0124
-2.47%
$195,838 $28,031
Jun 10, 8 PM $0.0127
-0.06%
$200,917 $28,643
Jun 10, 7 PM $0.0127
+0.08%
$201,108 $28,484
Jun 10, 6 PM $0.0127
-0.19%
$200,591 $28,048
Jun 10, 5 PM $0.0127
-4.20%
$200,708 $28,159
Jun 10, 4 PM $0.0132
-0.92%
$209,029 $28,012
Jun 10, 3 PM $0.0133
+0.50%
$210,422 $28,636
Jun 10, 2 PM $0.0132
-1.31%
$209,305 $28,536
Jun 10, 1 PM $0.0134
+1.51%
$212,829 $29,306
Jun 10, 12 PM $0.0132
+1.44%
$209,775 $29,002
Jun 10, 11 AM $0.0123
+0.00%
$194,080 $28,317
Jun 10, 7 AM $0.0131
+0.45%
$207,379 $28,355
Jun 10, 6 AM $0.013
+0.27%
$206,357 $28,545
Jun 10, 5 AM $0.013
+5.69%
$205,507 $29,047
Jun 10, 4 AM $0.0123
+0.00%
$194,490 $5
Jun 10, 3 AM $0.0116
+0.55%
$183,780 $29,621
Jun 10, 2 AM $0.0115
-1.41%
$182,619 $29,453
Jun 10, 1 AM $0.0117
-11.44%
$185,118 $29,451
Jun 10, 12 AM $0.0132
-0.09%
$208,465 $29,147
Jun 9, 11 PM $0.0132
+13.92%
$208,733 $28,849
Jun 9, 10 PM $0.0116
-0.34%
$183,215 $29,658
Jun 9, 9 PM $0.0116
-12.93%
$184,054 $29,871
Jun 9, 8 PM $0.0133
+0.02%
$211,176 $30,007
Jun 9, 7 PM $0.0133
-0.01%
$211,054 $30,147
Jun 9, 6 PM $0.0133
+0.08%
$210,753 $30,339
Jun 9, 5 PM $0.0133
+0.77%
$210,337 $30,305
Jun 9, 4 PM $0.0116
-0.95%
$183,362 $30,308
Jun 9, 3 PM $0.0117
-6.14%
$185,251 $30,330
Jun 9, 2 PM $0.0131
-1.99%
$207,773 $30,660
Jun 9, 1 PM $0.0134
-0.34%
$212,639 $31,193
Jun 9, 12 PM $0.0135
+0.32%
$213,854 $31,269
Jun 9, 11 AM $0.0134
-0.45%
$212,894 $31,585
Jun 9, 10 AM $0.0118
+0.12%
$187,162 $31,681