Asymmetry Finance Token Historical Data

ASF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 1.03
-3.38%
$ 52.52 million $ 134,843
Nov 27, 2024 $ 1.07
+38.40%
$ 54.66 million $ 345,137
Nov 26, 2024 $ 0.775
+19.29%
$ 39.52 million $ 290,771
Nov 25, 2024 $ 0.651
+55.59%
$ 33.21 million $ 57,421
Nov 24, 2024 $ 0.42
-1.06%
$ 21.41 million $ 61,956
Nov 23, 2024 $ 0.424
+2.15%
$ 21.62 million $ 62,557
Nov 22, 2024 $ 0.415
-0.98%
$ 21.19 million $ 61,208
Nov 21, 2024 $ 0.419
+9.44%
$ 21.39 million $ 61,894
Nov 20, 2024 $ 0.383
-1.15%
$ 19.54 million $ 56,550
Nov 19, 2024 $ 0.388
-11.10%
$ 19.79 million $ 60,997
Nov 18, 2024 $ 0.436
+16.66%
$ 22.26 million $ 277,661
Nov 17, 2024 $ 0.374
-15.90%
$ 19.08 million $ 105,806
Nov 16, 2024 $ 0.445
-11.31%
$ 22.72 million $ 158,430
Nov 15, 2024 $ 0.503
+5.84%
$ 25.66 million $ 189,790
Download