Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry Finance Token Historical Data

ASF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $3.11
-1.92%
$158.76 million $515,493
Jan 9, 2025 $3.17
-19.33%
$161.85 million $701,598
Jan 8, 2025 $3.92
+9.30%
$199.78 million $844,965
Jan 7, 2025 $3.58
-9.79%
$182.75 million $993,208
Jan 6, 2025 $3.98
+43.86%
$202.92 million $3.13 million
Jan 5, 2025 $2.77
+36.07%
$141.05 million $1.81 million
Jan 4, 2025 $2.03
+37.05%
$103.68 million $465,389
Jan 3, 2025 $1.48
-4.37%
$75.65 million $143,088
Jan 2, 2025 $1.53
+14.34%
$78.22 million $291,698
Jan 1, 2025 $1.34
+3.73%
$68.48 million $179,045
Dec 31, 2024 $1.29
-8.73%
$66.02 million $152,040
Dec 30, 2024 $1.42
-3.37%
$72.31 million $153,041
Dec 29, 2024 $1.47
-8.27%
$74.88 million $122,515
Dec 28, 2024 $1.47
-6.93%
$74.75 million $82,452
Dec 27, 2024 $1.57
+5.73%
$80.28 million $181,045
Dec 26, 2024 $1.49
-12.24%
$75.92 million $142,047
Dec 25, 2024 $1.7
+2.21%
$86.49 million $136,320
Dec 24, 2024 $1.66
-2.45%
$84.7 million $160,258
Dec 23, 2024 $1.7
+22.44%
$86.81 million $153,782
Dec 22, 2024 $1.39
-5.96%
$70.93 million $97,609
Dec 21, 2024 $1.48
-1.30%
$75.47 million $177,712
Dec 20, 2024 $1.5
+15.51%
$76.46 million $443,843
Dec 19, 2024 $1.3
-21.34%
$66.21 million $314,280
Dec 18, 2024 $1.66
-4.03%
$84.44 million $240,725
Dec 17, 2024 $1.72
-11.12%
$87.96 million $193,085
Dec 16, 2024 $1.94
-9.11%
$98.82 million $340,028
Dec 15, 2024 $2.13
-14.04%
$108.77 million $652,869
Dec 14, 2024 $2.4
-2.63%
$122.53 million $150,407
Dec 13, 2024 $2.47
-5.42%
$125.87 million $256,315
Dec 12, 2024 $2.61
+4.70%
$133.02 million $342,072
Dec 11, 2024 $2.49
+0.49%
$127.34 million $468,293
Dec 10, 2024 $2.48
+20.03%
$126.43 million $329,093
Dec 9, 2024 $2.07
-17.66%
$105.4 million $228,967
Dec 8, 2024 $2.51
+4.74%
$128.16 million $199,501
Dec 7, 2024 $2.4
-8.39%
$122.39 million $296,451
Dec 6, 2024 $2.62
+32.15%
$133.63 million $540,491
Dec 5, 2024 $1.98
+314.31%
$101.13 million $544,599
Dec 4, 2024 $0.479
-66.24%
$24.42 million $70,676
Dec 3, 2024 $1.42
-8.45%
$72.45 million $326,685
Dec 2, 2024 $1.55
+51.31%
$79.14 million $602,182
Dec 1, 2024 $1.02
+3.25%
$51.92 million $130,510
Nov 30, 2024 $0.997
+21.27%
$50.94 million $76,266
Nov 29, 2024 $0.797
-22.65%
$40.63 million $132,269
Nov 28, 2024 $1.03
-3.38%
$52.52 million $134,843
Nov 27, 2024 $1.07
+38.40%
$54.66 million $345,137
Nov 26, 2024 $0.775
+19.29%
$39.52 million $290,771
Nov 25, 2024 $0.651
+55.59%
$33.21 million $57,421
Nov 24, 2024 $0.42
-1.06%
$21.41 million $61,956
Nov 23, 2024 $0.424
+2.15%
$21.62 million $62,557
Nov 22, 2024 $0.415
-0.98%
$21.19 million $61,208