Asymmetry Finance Token Historical Data

ASF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0279
-1.16%
$ 363,647 $ 33,345
Mar 27, 9 PM $ 0.0281
-0.19%
$ 367,227 $ 33,749
Mar 27, 8 PM $ 0.0281
+0.03%
$ 366,201 $ 33,985
Mar 27, 7 PM $ 0.028
-11.30%
$ 365,148 $ 34,070
Mar 27, 6 PM $ 0.0317
+0.50%
$ 413,796 $ 33,766
Mar 27, 5 PM $ 0.0316
+5.46%
$ 411,782 $ 34,427
Mar 27, 4 PM $ 0.0277
-0.48%
$ 361,971 $ 34,007
Mar 27, 3 PM $ 0.0281
+1.39%
$ 367,258 $ 33,805
Mar 27, 2 PM $ 0.0279
+0.54%
$ 364,366 $ 33,336
Mar 27, 1 PM $ 0.0278
-1.00%
$ 362,394 $ 33,386
Mar 27, 12 PM $ 0.0281
+0.16%
$ 366,312 $ 34,146
Mar 27, 11 AM $ 0.0279
-0.81%
$ 364,185 $ 34,699
Mar 27, 10 AM $ 0.0283
-13.90%
$ 369,327 $ 35,682
Mar 27, 9 AM $ 0.0327
+0.00%
$ 426,633 $ 35,074
Mar 27, 8 AM $ 0.0328
+12.48%
$ 428,009 $ 34,748
Mar 27, 7 AM $ 0.029
-5.97%
$ 378,856 $ 35,799
Mar 27, 6 AM $ 0.031
+0.22%
$ 404,772 $ 1,073
Mar 27, 5 AM $ 0.0326
+0.33%
$ 424,879 $ 35,813
Mar 27, 4 AM $ 0.0325
+0.56%
$ 424,176 $ 35,608
Mar 27, 3 AM $ 0.0323
-1.59%
$ 420,929 $ 36,817
Mar 27, 2 AM $ 0.0327
+0.23%
$ 426,049 $ 36,758
Mar 27, 1 AM $ 0.0326
-0.24%
$ 424,765 $ 36,558
Mar 27, 12 AM $ 0.0324
+0.08%
$ 422,703 $ 37,849
Mar 26, 11 PM $ 0.0326
+0.71%
$ 418,465 $ 36,135
Mar 26, 10 PM $ 0.0324
+0.15%
$ 415,332 $ 36,735
Mar 26, 9 PM $ 0.0323
-0.01%
$ 414,778 $ 36,958
Mar 26, 8 PM $ 0.0325
+0.65%
$ 416,498 $ 38,249
Mar 26, 7 PM $ 0.0325
+1.39%
$ 416,523 $ 36,356
Mar 26, 6 PM $ 0.0323
+0.29%
$ 414,054 $ 38,185
Mar 26, 5 PM $ 0.0305
-0.34%
$ 390,686 $ 39,007
Mar 26, 4 PM $ 0.0285
-0.42%
$ 365,810 $ 39,541
Mar 26, 3 PM $ 0.0288
+0.00%
$ 369,904 $ 39,251
Mar 26, 2 PM $ 0.029
-0.45%
$ 371,970 $ 39,698
Mar 26, 1 PM $ 0.0292
+1.14%
$ 374,526 $ 39,478
Mar 26, 12 PM $ 0.0287
+0.51%
$ 368,621 $ 37,523
Mar 26, 11 AM $ 0.0289
+0.86%
$ 370,321 $ 39,449
Mar 26, 10 AM $ 0.0289
-0.78%
$ 370,279 $ 37,516
Mar 26, 9 AM $ 0.0307
-7.59%
$ 394,188 $ 39,626
Mar 26, 8 AM $ 0.0335
+6.74%
$ 429,425 $ 40,471
Mar 26, 7 AM $ 0.0295
+0.83%
$ 378,738 $ 38,890
Mar 26, 6 AM $ 0.0292
+0.04%
$ 374,945 $ 40,760
Mar 26, 5 AM $ 0.0296
-0.75%
$ 379,076 $ 40,365
Mar 26, 4 AM $ 0.03
+0.17%
$ 384,694 $ 38,620
Mar 26, 3 AM $ 0.0301
-10.75%
$ 386,567 $ 38,760
Mar 26, 2 AM $ 0.0338
+5.56%
$ 433,146 $ 38,568
Mar 25, 11 PM $ 0.0298
-0.09%
$ 383,115 $ 39,181
Mar 25, 10 PM $ 0.0298
+0.14%
$ 382,678 $ 39,123
Mar 25, 9 PM $ 0.0301
-0.19%
$ 385,997 $ 39,486
Mar 25, 8 PM $ 0.0301
+0.38%
$ 386,701 $ 39,510
Mar 25, 7 PM $ 0.0301
+0.36%
$ 385,992 $ 39,827