Asymmetry Finance Token Historical Data

ASF Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0212
+0.16%
$ 328,376 $ 56,166
May 14, 5 AM $ 0.021
+1.57%
$ 326,195 $ 55,328
May 14, 4 AM $ 0.0207
-0.07%
$ 321,394 $ 41,843
May 14, 3 AM $ 0.0207
+0.18%
$ 321,606 $ 46,291
May 14, 2 AM $ 0.0207
+0.24%
$ 321,279 $ 46,479
May 14, 1 AM $ 0.0207
-0.02%
$ 320,792 $ 41,256
May 13, 10 PM $ 0.0206
-0.83%
$ 320,107 $ 45,225
May 13, 9 PM $ 0.0208
-4.55%
$ 323,761 $ 53,332
May 13, 8 PM $ 0.0228
-0.86%
$ 354,057 $ 52,959
May 13, 7 PM $ 0.0229
-0.68%
$ 356,493 $ 44,401
May 13, 1 PM $ 0.0282
-1.67%
$ 438,526 $ 38,388
May 13, 12 PM $ 0.0286
+5.60%
$ 444,532 $ 38,868
May 13, 11 AM $ 0.0271
+0.17%
$ 421,573 $ 2,095
May 13, 10 AM $ 0.0271
-6.48%
$ 422,273 $ 2,890
May 13, 9 AM $ 0.029
+0.09%
$ 451,586 $ 40,341
May 13, 8 AM $ 0.0289
+0.31%
$ 450,077 $ 41,606
May 13, 7 AM $ 0.0289
+0.20%
$ 448,871 $ 38,987
May 13, 6 AM $ 0.0288
-0.69%
$ 447,669 $ 37,850
May 13, 5 AM $ 0.029
-0.68%
$ 450,996 $ 38,072
May 13, 4 AM $ 0.0291
-0.18%
$ 453,415 $ 38,261
May 13, 3 AM $ 0.0292
+0.30%
$ 454,685 $ 39,367
May 13, 2 AM $ 0.0292
+0.36%
$ 453,766 $ 39,399
May 13, 1 AM $ 0.0291
+0.63%
$ 453,321 $ 39,215
May 13, 12 AM $ 0.029
+0.02%
$ 450,651 $ 41,094
May 12, 11 PM $ 0.0289
-0.28%
$ 449,905 $ 40,810
May 12, 10 PM $ 0.029
+2.23%
$ 450,963 $ 41,293
May 12, 9 PM $ 0.0284
+0.03%
$ 441,371 $ 39,691
May 12, 8 PM $ 0.0284
+0.47%
$ 441,387 $ 40,548
May 12, 7 PM $ 0.0282
+0.03%
$ 439,549 $ 40,671
May 12, 5 PM $ 0.0282
+0.55%
$ 438,270 $ 41,323
May 12, 4 PM $ 0.028
+0.23%
$ 435,858 $ 40,489
May 12, 3 PM $ 0.0279
-0.56%
$ 434,836 $ 41,814
May 12, 2 PM $ 0.0281
-0.48%
$ 437,445 $ 40,740
May 12, 1 PM $ 0.0283
+5.93%
$ 440,372 $ 41,625
May 12, 12 PM $ 0.0267
+0.13%
$ 416,031 $ 2,224
May 12, 11 AM $ 0.0267
+3.46%
$ 415,414 $ 2,222
May 12, 10 AM $ 0.0258
-0.93%
$ 401,472 $ 40,806
May 12, 9 AM $ 0.026
+0.55%
$ 404,770 $ 40,583
May 12, 8 AM $ 0.0259
+0.04%
$ 403,047 $ 41,606
May 12, 7 AM $ 0.0259
-0.22%
$ 403,162 $ 42,110
May 12, 6 AM $ 0.026
-0.46%
$ 404,863 $ 42,141
May 12, 5 AM $ 0.0262
+0.32%
$ 407,517 $ 41,348
May 12, 4 AM $ 0.0261
+0.25%
$ 406,246 $ 41,132
May 12, 3 AM $ 0.0261
-0.01%
$ 406,458 $ 42,496
May 12, 2 AM $ 0.0262
-0.37%
$ 407,189 $ 41,613
May 12, 1 AM $ 0.0263
-7.08%
$ 409,097 $ 41,743
May 12, 12 AM $ 0.0283
-0.09%
$ 440,184 $ 869
May 11, 10 PM $ 0.03
+5.81%
$ 466,569 $ 41,421
May 11, 9 PM $ 0.0283
+0.03%
$ 440,541 $ 1,234
May 11, 8 PM $ 0.0283
-0.02%
$ 440,623 $ 1,234