Asymmetry Finance Token Historical Data

ASF Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0157
+0.37%
$ 245,109 $ 34,895
May 28, 1 PM $ 0.0175
-0.07%
$ 271,992 $ 34,884
May 28, 12 PM $ 0.0175
+0.34%
$ 272,376 $ 34,851
May 28, 11 AM $ 0.0174
+0.11%
$ 271,636 $ 34,493
May 28, 10 AM $ 0.0165
+0.00%
$ 257,311 $ 34,824
May 28, 9 AM $ 0.0165
+0.00%
$ 257,274 $ 272
May 28, 7 AM $ 0.0174
+0.23%
$ 271,638 $ 34,671
May 28, 6 AM $ 0.0174
+0.23%
$ 271,215 $ 34,988
May 28, 5 AM $ 0.0173
-0.07%
$ 270,118 $ 34,629
May 28, 4 AM $ 0.0173
-0.14%
$ 270,231 $ 34,635
May 28, 3 AM $ 0.0156
-0.41%
$ 242,340 $ 34,975
May 28, 2 AM $ 0.0156
+0.06%
$ 243,707 $ 34,806
May 28, 1 AM $ 0.0157
+0.01%
$ 243,905 $ 35,405
May 27, 10 PM $ 0.0158
+0.28%
$ 246,997 $ 37,279
May 27, 9 PM $ 0.0158
-0.16%
$ 246,784 $ 37,574
May 27, 8 PM $ 0.0183
+0.15%
$ 284,923 $ 38,551
May 27, 7 PM $ 0.0183
+0.19%
$ 284,599 $ 38,205
May 27, 6 PM $ 0.0182
+0.26%
$ 283,592 $ 38,703
May 27, 5 PM $ 0.0182
-0.65%
$ 283,749 $ 38,849
May 27, 2 PM $ 0.0162
+0.07%
$ 253,124 $ 39,241
May 27, 1 PM $ 0.0162
-1.09%
$ 252,793 $ 38,723
May 27, 12 PM $ 0.0164
-0.06%
$ 255,572 $ 38,931
May 27, 11 AM $ 0.0164
+0.25%
$ 256,193 $ 40,156
May 27, 10 AM $ 0.0164
-0.66%
$ 255,605 $ 40,937
May 27, 9 AM $ 0.0165
-0.49%
$ 257,671 $ 40,858
May 27, 8 AM $ 0.0166
-8.19%
$ 259,177 $ 40,469
May 27, 7 AM $ 0.0181
+0.28%
$ 281,858 $ 41,161
May 27, 6 AM $ 0.0181
-0.40%
$ 281,307 $ 40,591
May 27, 1 AM $ 0.0183
-0.51%
$ 284,718 $ 38,514
May 27, 12 AM $ 0.0183
+0.49%
$ 285,803 $ 38,799
May 26, 11 PM $ 0.0183
+0.34%
$ 284,888 $ 41,832
May 26, 10 PM $ 0.0182
-0.24%
$ 283,644 $ 42,054
May 26, 9 PM $ 0.0183
-0.12%
$ 284,689 $ 40,975
May 26, 7 PM $ 0.018
-0.10%
$ 280,769 $ 41,244
May 26, 6 PM $ 0.0181
-0.47%
$ 281,375 $ 40,804
May 26, 5 PM $ 0.016
-0.77%
$ 249,111 $ 41,491
May 26, 4 PM $ 0.0161
+0.09%
$ 250,894 $ 41,787
May 26, 3 PM $ 0.0161
-2.78%
$ 250,274 $ 41,503
May 26, 2 PM $ 0.0166
-0.71%
$ 258,939 $ 42,632
May 26, 1 PM $ 0.0167
-3.67%
$ 260,073 $ 43,353
May 26, 12 PM $ 0.0173
+0.53%
$ 269,626 $ 41,704
May 26, 11 AM $ 0.0172
-0.72%
$ 268,205 $ 40,800
May 26, 10 AM $ 0.0173
+1.27%
$ 270,174 $ 40,397
May 26, 9 AM $ 0.0171
-4.82%
$ 266,764 $ 39,825
May 26, 8 AM $ 0.018
-0.15%
$ 280,520 $ 38,845
May 26, 7 AM $ 0.018
+1.21%
$ 280,969 $ 39,612
May 26, 6 AM $ 0.0178
+0.45%
$ 277,583 $ 39,689
May 26, 5 AM $ 0.0177
-0.07%
$ 276,078 $ 39,137
May 26, 4 AM $ 0.0177
+0.33%
$ 276,231 $ 39,119
May 26, 3 AM $ 0.0177
+0.76%
$ 275,215 $ 39,609