Asymmetry Finance Token Historical Data

ASF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0283
+0.02%
$ 440,465 $ 1,304
May 11, 6 PM $ 0.0267
+0.08%
$ 414,804 $ 40,055
May 11, 5 PM $ 0.0267
+0.50%
$ 414,676 $ 41,008
May 11, 4 PM $ 0.0265
-1.50%
$ 412,709 $ 40,471
May 11, 3 PM $ 0.0269
+0.87%
$ 418,709 $ 41,603
May 11, 2 PM $ 0.0267
-5.17%
$ 415,255 $ 41,862
May 11, 1 PM $ 0.0282
-3.03%
$ 437,774 $ 1,183
May 11, 12 PM $ 0.0291
+0.16%
$ 452,416 $ 69
May 11, 11 AM $ 0.0308
+0.33%
$ 479,047 $ 42,108
May 11, 10 AM $ 0.0307
+5.61%
$ 477,797 $ 42,470
May 11, 9 AM $ 0.0291
+0.05%
$ 452,074 $ 69
May 11, 7 AM $ 0.0273
+0.20%
$ 424,103 $ 40,110
May 11, 6 AM $ 0.0272
+0.00%
$ 422,514 $ 39,879
May 11, 5 AM $ 0.0272
+0.14%
$ 422,769 $ 40,535
May 11, 4 AM $ 0.0272
-0.36%
$ 422,674 $ 41,211
May 11, 3 AM $ 0.0273
-0.83%
$ 424,207 $ 40,419
May 11, 2 AM $ 0.0275
-0.32%
$ 427,602 $ 41,223
May 11, 1 AM $ 0.0275
+0.22%
$ 427,609 $ 42,038
May 11, 12 AM $ 0.0275
-0.99%
$ 426,966 $ 42,017
May 10, 11 PM $ 0.0278
-5.38%
$ 432,089 $ 42,476
May 10, 10 PM $ 0.0313
+0.97%
$ 486,599 $ 42,666
May 10, 9 PM $ 0.031
+0.78%
$ 482,663 $ 41,358
May 10, 8 PM $ 0.0307
+4.93%
$ 477,827 $ 41,427
May 10, 7 PM $ 0.0293
-0.02%
$ 455,429 $ 583
May 10, 6 PM $ 0.0274
+1.06%
$ 425,541 $ 40,706
May 10, 5 PM $ 0.0272
-6.72%
$ 422,117 $ 40,577
May 10, 4 PM $ 0.0291
+0.07%
$ 452,305 $ 160
May 10, 3 PM $ 0.029
+0.39%
$ 450,870 $ 323
May 10, 2 PM $ 0.0289
+0.00%
$ 449,185 $ 1,014
May 10, 12 PM $ 0.0307
-0.10%
$ 476,633 $ 40,244
May 10, 11 AM $ 0.0307
-0.06%
$ 477,069 $ 39,212
May 10, 10 AM $ 0.0307
+0.12%
$ 477,985 $ 39,547
May 10, 6 AM $ 0.0308
+0.33%
$ 479,101 $ 38,723
May 10, 5 AM $ 0.0307
+0.39%
$ 477,583 $ 38,987
May 10, 4 AM $ 0.0306
+0.16%
$ 475,766 $ 38,625
May 10, 1 AM $ 0.0308
+6.82%
$ 478,372 $ 41,430
May 10, 12 AM $ 0.0288
-0.04%
$ 448,253 $ 2,658
May 9, 11 PM $ 0.0288
-0.20%
$ 451,411 $ 2,659
May 9, 10 PM $ 0.0289
+0.01%
$ 452,438 $ 2,660
May 9, 9 PM $ 0.0289
+1.45%
$ 452,274 $ 2,661
May 9, 8 PM $ 0.0285
-0.13%
$ 445,631 $ 2,624
May 9, 7 PM $ 0.0284
-0.21%
$ 445,526 $ 2,625
May 9, 6 PM $ 0.0285
+0.27%
$ 446,674 $ 2,874
May 9, 5 PM $ 0.0284
+6.30%
$ 445,454 $ 41,429
May 9, 4 PM $ 0.0283
+0.76%
$ 443,937 $ 4,168
May 9, 3 PM $ 0.0281
-4.62%
$ 440,387 $ 3,885
May 9, 2 PM $ 0.0295
-5.67%
$ 461,397 $ 819
May 9, 1 PM $ 0.0312
+0.15%
$ 488,915 $ 39,608
May 9, 12 PM $ 0.0312
+0.00%
$ 488,218 $ 40,265
May 9, 11 AM $ 0.0312
-0.23%
$ 488,198 $ 38,983