Asymmetry Finance Token Historical Data

ASF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0291
+0.48%
$ 374,139 $ 37,703
Mar 23, 11 AM $ 0.0291
+4.22%
$ 373,744 $ 37,135
Mar 23, 10 AM $ 0.0277
-0.07%
$ 355,085 $ 35,558
Mar 23, 9 AM $ 0.0278
-5.35%
$ 356,239 $ 35,754
Mar 23, 8 AM $ 0.0317
+0.00%
$ 407,440 $ 35,595
Mar 23, 7 AM $ 0.0315
+0.02%
$ 404,562 $ 35,595
Mar 23, 6 AM $ 0.0313
-2.54%
$ 401,576 $ 35,631
Mar 23, 5 AM $ 0.032
+0.00%
$ 410,375 $ 36,328
Mar 23, 3 AM $ 0.0319
+8.30%
$ 409,619 $ 35,930
Mar 23, 2 AM $ 0.0279
+0.13%
$ 358,659 $ 37,910
Mar 23, 1 AM $ 0.0278
+0.09%
$ 356,963 $ 37,745
Mar 23, 12 AM $ 0.0278
-11.77%
$ 357,354 $ 37,876
Mar 22, 11 PM $ 0.0313
+0.73%
$ 402,082 $ 38,145
Mar 22, 10 PM $ 0.0311
-0.67%
$ 399,222 $ 40,720
Mar 22, 9 PM $ 0.0313
-0.28%
$ 401,843 $ 38,754
Mar 22, 8 PM $ 0.0315
+0.83%
$ 404,505 $ 39,430
Mar 22, 7 PM $ 0.0314
+0.73%
$ 403,633 $ 40,371
Mar 22, 6 PM $ 0.0312
+10.12%
$ 400,839 $ 43,618
Mar 22, 5 PM $ 0.0297
-0.25%
$ 381,002 $ 6,143
Mar 22, 4 PM $ 0.0298
-0.73%
$ 382,668 $ 6,145
Mar 22, 3 PM $ 0.0316
-0.91%
$ 405,297 $ 43,451
Mar 22, 2 PM $ 0.0319
+0.89%
$ 409,129 $ 37,740
Mar 22, 1 PM $ 0.0316
-0.41%
$ 405,287 $ 37,719
Mar 22, 12 PM $ 0.0317
+6.44%
$ 406,931 $ 37,702
Mar 22, 11 AM $ 0.0279
-1.32%
$ 358,361 $ 41,495
Mar 22, 10 AM $ 0.0283
-0.80%
$ 363,064 $ 42,304
Mar 22, 9 AM $ 0.0285
+0.73%
$ 365,385 $ 42,817
Mar 22, 8 AM $ 0.0283
-0.45%
$ 362,619 $ 40,244
Mar 22, 7 AM $ 0.0284
-0.16%
$ 364,274 $ 40,877
Mar 22, 5 AM $ 0.0327
+1.02%
$ 419,588 $ 42,076
Mar 22, 4 AM $ 0.0324
+1.03%
$ 416,407 $ 45,481
Mar 22, 3 AM $ 0.0325
+2.22%
$ 417,182 $ 45,439
Mar 22, 2 AM $ 0.0317
+0.79%
$ 406,593 $ 41,514
Mar 22, 1 AM $ 0.0315
+1.37%
$ 404,472 $ 41,255
Mar 22, 12 AM $ 0.0312
+0.21%
$ 400,495 $ 43,175
Mar 21, 11 PM $ 0.0315
+2.19%
$ 404,398 $ 42,943
Mar 21, 10 PM $ 0.0305
-0.36%
$ 391,944 $ 39,903
Mar 21, 9 PM $ 0.0309
+0.02%
$ 395,995 $ 40,689
Mar 21, 8 PM $ 0.0306
-0.79%
$ 392,326 $ 40,055
Mar 21, 7 PM $ 0.0308
+0.81%
$ 395,344 $ 39,978
Mar 21, 6 PM $ 0.0305
-1.14%
$ 392,089 $ 39,853
Mar 21, 5 PM $ 0.0309
-0.15%
$ 396,666 $ 40,776
Mar 21, 4 PM $ 0.0308
-0.20%
$ 395,147 $ 40,875
Mar 21, 3 PM $ 0.0308
-0.31%
$ 395,579 $ 40,789
Mar 21, 2 PM $ 0.031
-6.27%
$ 397,821 $ 43,646
Mar 21, 11 AM $ 0.0351
+0.70%
$ 450,472 $ 40,150
Mar 21, 10 AM $ 0.0349
-0.59%
$ 448,383 $ 39,982
Mar 21, 9 AM $ 0.0351
+0.33%
$ 451,007 $ 39,869
Mar 21, 8 AM $ 0.035
+0.05%
$ 449,529 $ 39,675
Mar 21, 7 AM $ 0.0351
+0.58%
$ 450,139 $ 39,008