Asymmetry Finance Token Historical Data

ASF Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0198
-0.55%
$ 308,712 $ 36,706
May 23, 4 PM $ 0.0199
+0.46%
$ 310,513 $ 36,138
May 23, 3 PM $ 0.0198
-0.06%
$ 309,075 $ 36,340
May 23, 2 PM $ 0.0198
+0.29%
$ 308,435 $ 36,426
May 23, 8 AM $ 0.022
+0.38%
$ 342,784 $ 35,771
May 23, 7 AM $ 0.0219
-0.94%
$ 342,300 $ 36,407
May 23, 6 AM $ 0.0197
+0.06%
$ 307,019 $ 36,275
May 23, 5 AM $ 0.0197
+0.00%
$ 307,177 $ 36,060
May 23, 4 AM $ 0.0197
-0.16%
$ 307,797 $ 35,767
May 23, 2 AM $ 0.0199
-0.01%
$ 310,839 $ 35,389
May 23, 1 AM $ 0.0199
-0.06%
$ 310,803 $ 35,125
May 23, 12 AM $ 0.0199
-0.16%
$ 311,095 $ 35,441
May 22, 10 PM $ 0.02
+0.00%
$ 310,808 $ 36,481
May 22, 9 PM $ 0.02
+0.18%
$ 310,889 $ 36,484
May 22, 8 PM $ 0.02
+0.24%
$ 310,776 $ 36,365
May 22, 7 PM $ 0.0199
-1.43%
$ 309,979 $ 36,268
May 22, 3 PM $ 0.0231
+0.22%
$ 359,240 $ 37,668
May 22, 2 PM $ 0.0231
-0.32%
$ 358,551 $ 37,436
May 22, 1 PM $ 0.0231
-0.75%
$ 359,157 $ 38,136
May 22, 12 PM $ 0.0233
+7.14%
$ 361,854 $ 38,611
May 22, 11 AM $ 0.0217
+0.00%
$ 337,736 $ 38,971
May 22, 10 AM $ 0.0217
+0.00%
$ 338,137 $ 38,729
May 22, 9 AM $ 0.0217
+0.00%
$ 338,137 $ 38,452
May 22, 8 AM $ 0.0218
+0.00%
$ 339,644 $ 39,168
May 22, 5 AM $ 0.0221
+0.00%
$ 343,185 $ 39,089
May 22, 4 AM $ 0.0208
+0.02%
$ 323,566 $ 39,314
May 21, 10 PM $ 0.0238
+0.07%
$ 369,644 $ 39,632
May 21, 9 PM $ 0.0237
-0.01%
$ 368,857 $ 39,501
May 21, 8 PM $ 0.0225
+7.19%
$ 349,968 $ 40,339
May 21, 7 PM $ 0.021
+1.29%
$ 326,273 $ 40,413
May 21, 6 PM $ 0.0208
-1.17%
$ 323,261 $ 40,138
May 21, 5 PM $ 0.021
+1.17%
$ 327,136 $ 40,559
May 21, 4 PM $ 0.0208
-0.32%
$ 323,495 $ 40,117
May 21, 3 PM $ 0.0209
+0.69%
$ 324,831 $ 40,127
May 21, 2 PM $ 0.0207
+0.24%
$ 322,133 $ 39,969
May 21, 1 PM $ 0.0206
-6.20%
$ 320,288 $ 39,465
May 21, 12 PM $ 0.022
-0.16%
$ 341,450 $ 39,194
May 21, 7 AM $ 0.0236
+0.08%
$ 366,638 $ 38,088
May 21, 6 AM $ 0.0236
-0.74%
$ 366,558 $ 37,190
May 21, 1 AM $ 0.0222
+0.00%
$ 345,507 $ 36,621
May 21, 12 AM $ 0.0222
+0.87%
$ 345,507 $ 36,202
May 20, 11 PM $ 0.0208
-0.21%
$ 322,146 $ 35,377
May 20, 10 PM $ 0.0208
-0.01%
$ 322,482 $ 35,023
May 20, 9 PM $ 0.0208
-0.12%
$ 322,625 $ 35,272
May 20, 8 PM $ 0.0208
-0.10%
$ 323,302 $ 34,254
May 20, 7 PM $ 0.0209
+0.43%
$ 323,900 $ 33,400
May 20, 6 PM $ 0.0208
-0.28%
$ 322,425 $ 33,011
May 20, 5 PM $ 0.0208
+0.07%
$ 323,322 $ 33,309
May 20, 4 PM $ 0.0208
-0.07%
$ 322,973 $ 34,093
May 20, 3 PM $ 0.0209
+0.37%
$ 323,685 $ 33,478