Asymmetry Finance Token Historical Data

ASF Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0301
+0.01%
$ 466,431 $ 42,739
May 7, 10 AM $ 0.0301
-0.08%
$ 466,309 $ 43,109
May 7, 9 AM $ 0.0302
+0.35%
$ 466,736 $ 43,351
May 7, 8 AM $ 0.0301
+6.53%
$ 466,080 $ 43,310
May 7, 7 AM $ 0.0283
+0.39%
$ 438,085 $ 8,689
May 7, 6 AM $ 0.0266
-5.39%
$ 411,702 $ 49,845
May 7, 5 AM $ 0.0281
+0.02%
$ 435,252 $ 8,654
May 7, 4 AM $ 0.0298
+0.21%
$ 461,758 $ 49,386
May 7, 3 AM $ 0.0295
+0.49%
$ 456,394 $ 49,198
May 7, 2 AM $ 0.0294
-0.74%
$ 454,332 $ 51,119
May 7, 1 AM $ 0.0296
+0.43%
$ 457,783 $ 55,308
May 7, 12 AM $ 0.0295
+1.88%
$ 455,919 $ 55,116
May 6, 11 PM $ 0.0289
-0.04%
$ 447,315 $ 13,447
May 6, 10 PM $ 0.0289
+0.42%
$ 447,317 $ 18,076
May 6, 9 PM $ 0.0288
-6.03%
$ 445,328 $ 17,946
May 6, 8 PM $ 0.0306
+1.39%
$ 473,471 $ 60,486
May 6, 7 PM $ 0.0301
+5.02%
$ 466,438 $ 60,575
May 6, 6 PM $ 0.0287
-0.12%
$ 444,075 $ 19,398
May 6, 5 PM $ 0.0287
+0.00%
$ 444,719 $ 6,578
May 6, 4 PM $ 0.0308
+6.65%
$ 476,026 $ 41,132
May 6, 3 PM $ 0.0288
-0.25%
$ 445,627 $ 8,091
May 6, 2 PM $ 0.0289
+5.67%
$ 447,414 $ 8,453
May 6, 1 PM $ 0.0273
-7.06%
$ 423,064 $ 50,072
May 6, 12 PM $ 0.0294
-0.10%
$ 455,589 $ 36,109
May 6, 11 AM $ 0.0295
+0.24%
$ 457,273 $ 36,192
May 6, 10 AM $ 0.0295
+4.45%
$ 456,274 $ 37,105
May 6, 9 AM $ 0.0282
-3.00%
$ 437,061 $ 84,302
May 6, 8 AM $ 0.0291
+0.16%
$ 449,955 $ 42,785
May 6, 7 AM $ 0.029
+0.27%
$ 449,276 $ 42,655
May 6, 6 AM $ 0.0289
+0.24%
$ 447,882 $ 42,704
May 6, 5 AM $ 0.029
-0.14%
$ 448,966 $ 42,660
May 6, 4 AM $ 0.0291
-0.14%
$ 449,830 $ 42,682
May 6, 3 AM $ 0.0291
-0.10%
$ 449,750 $ 42,829
May 6, 2 AM $ 0.0319
-12.18%
$ 494,098 $ 35,099
May 6, 1 AM $ 0.0364
+0.42%
$ 563,259 $ 72,216
May 6, 12 AM $ 0.0362
+3.61%
$ 560,009 $ 72,734
May 5, 11 PM $ 0.0349
-5.80%
$ 543,195 $ 31,646
May 5, 10 PM $ 0.037
+0.82%
$ 575,878 $ 71,967
May 5, 9 PM $ 0.0366
+5.46%
$ 570,315 $ 71,693
May 5, 8 PM $ 0.0348
+3.12%
$ 540,882 $ 72,134
May 5, 7 PM $ 0.033
-0.84%
$ 514,041 $ 71,223
May 5, 6 PM $ 0.0334
+3.20%
$ 520,247 $ 27,873
May 5, 5 PM $ 0.0324
-0.05%
$ 504,129 $ 27,437
May 5, 4 PM $ 0.0328
+1.05%
$ 511,135 $ 68,377
May 5, 10 AM $ 0.02
+0.00%
$ 310,732 $ 40,529
May 5, 9 AM $ 0.02
-1.63%
$ 310,701 $ 40,525
May 5, 8 AM $ 0.0203
+0.63%
$ 315,818 $ 50,549
May 5, 1 AM $ 0.0189
-7.14%
$ 294,589 $ 56,272
May 5, 12 AM $ 0.0204
+0.30%
$ 316,713 $ 26,242
May 4, 11 PM $ 0.0203
-0.36%
$ 317,747 $ 26,195