Asymmetry Finance Token Historical Data

ASF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0351
+0.58%
$ 450,139 $ 39,008
Mar 21, 5 AM $ 0.0352
+1.30%
$ 451,579 $ 39,254
Mar 21, 4 AM $ 0.0348
+0.07%
$ 446,666 $ 39,366
Mar 21, 3 AM $ 0.035
-0.21%
$ 449,034 $ 42,444
Mar 21, 2 AM $ 0.0351
+0.22%
$ 449,968 $ 42,918
Mar 21, 1 AM $ 0.0349
-0.10%
$ 448,562 $ 42,472
Mar 21, 12 AM $ 0.035
+6.30%
$ 448,763 $ 42,882
Mar 20, 11 PM $ 0.0329
-0.26%
$ 422,165 $ 6,158
Mar 20, 10 PM $ 0.0308
+0.27%
$ 395,599 $ 46,696
Mar 20, 9 PM $ 0.0307
+0.62%
$ 394,036 $ 44,139
Mar 20, 8 PM $ 0.0343
+5.78%
$ 439,715 $ 43,479
Mar 20, 7 PM $ 0.0324
-0.37%
$ 415,387 $ 4,387
Mar 20, 6 PM $ 0.0323
+1.26%
$ 414,862 $ 3,815
Mar 20, 5 PM $ 0.0319
-0.38%
$ 409,715 $ 39,466
Mar 20, 4 PM $ 0.0321
+6.18%
$ 411,611 $ 734
Mar 20, 3 PM $ 0.0303
-5.74%
$ 388,606 $ 39,275
Mar 20, 2 PM $ 0.0323
-6.10%
$ 414,025 $ 1,339
Mar 20, 1 PM $ 0.0342
+5.64%
$ 439,260 $ 40,345
Mar 20, 12 PM $ 0.0324
-1.42%
$ 415,807 $ 2,175
Mar 20, 11 AM $ 0.033
+5.44%
$ 423,648 $ 953
Mar 20, 10 AM $ 0.0316
+0.36%
$ 405,161 $ 40,733
Mar 20, 9 AM $ 0.0312
-5.90%
$ 400,566 $ 40,961
Mar 20, 8 AM $ 0.0358
+0.02%
$ 459,024 $ 40,595
Mar 20, 7 AM $ 0.0356
+0.42%
$ 456,920 $ 40,341
Mar 20, 6 AM $ 0.0353
-0.02%
$ 453,249 $ 40,808
Mar 20, 5 AM $ 0.0356
+8.06%
$ 456,758 $ 40,396
Mar 20, 4 AM $ 0.033
+5.75%
$ 423,400 $ 1,696
Mar 20, 3 AM $ 0.0312
-0.59%
$ 400,310 $ 41,088
Mar 20, 2 AM $ 0.0313
+0.50%
$ 401,618 $ 40,239
Mar 20, 1 AM $ 0.0315
-4.32%
$ 404,940 $ 41,130
Mar 20, 12 AM $ 0.033
+0.02%
$ 423,159 $ 966
Mar 19, 8 PM $ 0.0354
+0.63%
$ 454,018 $ 41,432
Mar 19, 7 PM $ 0.0354
+1.77%
$ 454,007 $ 43,432
Mar 19, 6 PM $ 0.0349
-0.90%
$ 447,383 $ 42,633
Mar 19, 5 PM $ 0.0351
+2.22%
$ 450,087 $ 42,140
Mar 19, 4 PM $ 0.0343
-0.87%
$ 440,086 $ 41,874
Mar 19, 3 PM $ 0.0346
-2.79%
$ 443,434 $ 42,822
Mar 19, 2 PM $ 0.0353
-1.09%
$ 452,538 $ 42,271
Mar 19, 1 PM $ 0.0359
-1.38%
$ 460,102 $ 40,288
Mar 19, 12 PM $ 0.0364
-0.80%
$ 466,708 $ 39,412
Mar 19, 11 AM $ 0.0369
+0.00%
$ 473,677 $ 39,451
Mar 19, 9 AM $ 0.0373
+1.16%
$ 478,585 $ 40,056
Mar 19, 8 AM $ 0.0366
-1.10%
$ 469,710 $ 39,508
Mar 19, 7 AM $ 0.037
-0.98%
$ 474,712 $ 38,813
Mar 19, 6 AM $ 0.0374
+0.53%
$ 479,896 $ 38,657
Mar 19, 5 AM $ 0.0375
+7.02%
$ 480,996 $ 39,014
Mar 19, 4 AM $ 0.0351
-0.61%
$ 449,927 $ 651
Mar 19, 3 AM $ 0.0334
+0.49%
$ 428,675 $ 38,786
Mar 19, 2 AM $ 0.0332
-0.19%
$ 425,492 $ 39,189
Mar 19, 1 AM $ 0.0332
+0.65%
$ 426,388 $ 38,932