Asymmetry Finance Token Historical Data

ASF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0387
-6.42%
$ 490,762 $ 42,646
Mar 16, 6 PM $ 0.0413
-6.31%
$ 524,426 $ 42,544
Mar 16, 5 PM $ 0.0439
+1.07%
$ 557,457 $ 41,069
Mar 16, 4 PM $ 0.0434
+6.79%
$ 550,857 $ 40,763
Mar 16, 3 PM $ 0.0384
+0.92%
$ 487,166 $ 41,140
Mar 16, 2 PM $ 0.0381
-13.65%
$ 482,743 $ 40,108
Mar 16, 1 PM $ 0.0441
-0.08%
$ 559,521 $ 41,034
Mar 16, 12 PM $ 0.0442
+1.13%
$ 560,577 $ 39,912
Mar 16, 11 AM $ 0.0437
-0.53%
$ 554,560 $ 40,166
Mar 16, 10 AM $ 0.0438
+14.25%
$ 556,154 $ 40,678
Mar 16, 9 AM $ 0.0386
+1.72%
$ 490,189 $ 40,472
Mar 16, 8 AM $ 0.0383
+0.37%
$ 485,708 $ 40,036
Mar 16, 7 AM $ 0.0379
-0.98%
$ 481,338 $ 39,167
Mar 16, 6 AM $ 0.0385
-0.69%
$ 487,828 $ 39,975
Mar 16, 5 AM $ 0.0385
-0.18%
$ 488,398 $ 40,510
Mar 16, 4 AM $ 0.0386
-9.86%
$ 489,041 $ 40,447
Mar 16, 3 AM $ 0.0427
+10.44%
$ 542,174 $ 39,525
Mar 16, 2 AM $ 0.0386
+4.44%
$ 490,054 $ 1,412
Mar 16, 1 AM $ 0.0367
+0.06%
$ 465,663 $ 40,299
Mar 16, 12 AM $ 0.0367
-11.37%
$ 465,141 $ 38,881
Mar 15, 11 PM $ 0.0413
-1.34%
$ 523,439 $ 39,951
Mar 15, 10 PM $ 0.0418
+1.45%
$ 530,338 $ 39,809
Mar 15, 9 PM $ 0.0381
+3.15%
$ 483,774 $ 1,397
Mar 15, 8 PM $ 0.037
+1.73%
$ 468,747 $ 37,787
Mar 15, 7 PM $ 0.0413
+1.41%
$ 524,173 $ 36,729
Mar 15, 6 PM $ 0.0408
+7.57%
$ 517,526 $ 36,758
Mar 15, 5 PM $ 0.0359
+0.01%
$ 454,801 $ 37,292
Mar 15, 4 PM $ 0.0358
-0.38%
$ 454,374 $ 37,091
Mar 15, 3 PM $ 0.036
-0.49%
$ 456,382 $ 36,307
Mar 15, 2 PM $ 0.0361
-0.69%
$ 457,367 $ 36,764
Mar 15, 1 PM $ 0.0363
-0.69%
$ 459,904 $ 35,593
Mar 15, 12 PM $ 0.0365
-6.27%
$ 463,548 $ 35,957
Mar 15, 11 AM $ 0.0414
+0.05%
$ 525,192 $ 36,430
Mar 15, 10 AM $ 0.0415
-0.24%
$ 526,066 $ 36,511
Mar 15, 9 AM $ 0.0418
+0.00%
$ 530,512 $ 35,771
Mar 15, 8 AM $ 0.0415
+0.29%
$ 526,752 $ 34,576
Mar 15, 7 AM $ 0.0414
+0.13%
$ 525,094 $ 33,672
Mar 15, 6 AM $ 0.0413
-0.29%
$ 524,103 $ 31,799
Mar 15, 5 AM $ 0.0414
+6.76%
$ 525,450 $ 30,719
Mar 15, 4 AM $ 0.0388
-0.37%
$ 492,180 $ 160
Mar 15, 3 AM $ 0.0417
+0.00%
$ 529,010 $ 30,782
Mar 15, 2 AM $ 0.0417
+0.97%
$ 529,425 $ 30,724
Mar 15, 12 AM $ 0.0362
-0.57%
$ 459,474 $ 30,006
Mar 14, 11 PM $ 0.0366
+0.68%
$ 464,728 $ 29,836
Mar 14, 10 PM $ 0.0384
-0.10%
$ 487,513 $ 198
Mar 14, 9 PM $ 0.0385
+0.11%
$ 487,988 $ 198
Mar 14, 8 PM $ 0.0361
+0.09%
$ 457,901 $ 30,338
Mar 14, 7 PM $ 0.036
-0.86%
$ 456,399 $ 29,971
Mar 14, 6 PM $ 0.0362
+0.00%
$ 459,201 $ 29,940
Mar 14, 4 PM $ 0.036
-0.25%
$ 456,223 $ 29,122