Asymmetry Finance Token Historical Data

ASF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0208
-0.40%
$ 325,033 $ 39,109
Apr 28, 12 AM $ 0.0208
+5.72%
$ 326,045 $ 39,162
Apr 27, 8 PM $ 0.0208
+0.00%
$ 332,515 $ 39,541
Apr 27, 7 PM $ 0.0208
-0.39%
$ 332,690 $ 39,391
Apr 27, 6 PM $ 0.0209
+0.09%
$ 334,063 $ 38,366
Apr 27, 5 PM $ 0.0209
+0.28%
$ 334,134 $ 38,092
Apr 27, 4 PM $ 0.0209
-0.29%
$ 333,322 $ 36,960
Apr 27, 3 PM $ 0.0209
-1.69%
$ 334,256 $ 36,541
Apr 27, 2 PM $ 0.0213
+0.75%
$ 340,661 $ 37,504
Apr 27, 1 PM $ 0.0211
-0.11%
$ 337,976 $ 37,333
Apr 27, 12 PM $ 0.0212
-0.19%
$ 338,963 $ 37,012
Apr 27, 11 AM $ 0.0212
-0.49%
$ 339,493 $ 36,936
Apr 27, 10 AM $ 0.0213
-0.11%
$ 341,172 $ 36,847
Apr 27, 9 AM $ 0.0214
+0.42%
$ 341,788 $ 36,713
Apr 27, 8 AM $ 0.0212
+0.20%
$ 339,376 $ 36,762
Apr 27, 7 AM $ 0.0212
-0.12%
$ 338,903 $ 36,631
Apr 27, 6 AM $ 0.0212
-0.01%
$ 339,389 $ 37,891
Apr 27, 5 AM $ 0.0212
-2.64%
$ 339,234 $ 38,181
Apr 27, 4 AM $ 0.0218
-0.43%
$ 348,643 $ 40,083
Apr 27, 3 AM $ 0.0219
+6.88%
$ 350,364 $ 40,852
Apr 27, 1 AM $ 0.0193
+0.63%
$ 308,783 $ 39,358
Apr 27, 12 AM $ 0.0191
-5.54%
$ 305,769 $ 39,891
Apr 26, 11 PM $ 0.0217
-0.07%
$ 346,414 $ 39,692
Apr 26, 10 PM $ 0.0217
+0.20%
$ 346,421 $ 39,556
Apr 26, 9 PM $ 0.0205
+6.79%
$ 327,626 $ 39,397
Apr 26, 8 PM $ 0.0192
+0.12%
$ 306,994 $ 39,497
Apr 26, 7 PM $ 0.0192
-0.05%
$ 306,488 $ 40,161
Apr 26, 6 PM $ 0.0192
+0.13%
$ 306,666 $ 39,872
Apr 26, 5 PM $ 0.0204
+0.00%
$ 325,768 $ 39,865
Apr 26, 11 AM $ 0.0193
+0.04%
$ 308,396 $ 45,110
Apr 26, 10 AM $ 0.0193
+0.59%
$ 308,034 $ 44,850
Apr 26, 9 AM $ 0.0192
+0.24%
$ 306,335 $ 39,974
Apr 26, 8 AM $ 0.0192
-0.09%
$ 306,168 $ 45,294
Apr 26, 7 AM $ 0.0192
-0.76%
$ 306,246 $ 45,751
Apr 26, 6 AM $ 0.0193
+0.25%
$ 308,444 $ 45,712
Apr 26, 5 AM $ 0.0193
-4.51%
$ 308,019 $ 45,460
Apr 26, 4 AM $ 0.0214
-0.02%
$ 341,266 $ 44,650
Apr 26, 3 AM $ 0.0213
-0.16%
$ 341,033 $ 39,213
Apr 26, 2 AM $ 0.0214
-0.07%
$ 341,540 $ 39,543
Apr 26, 12 AM $ 0.0214
-0.39%
$ 342,705 $ 45,903
Apr 25, 6 PM $ 0.0189
+0.00%
$ 304,039 $ 40,417
Apr 25, 5 PM $ 0.0189
+0.13%
$ 304,311 $ 40,444
Apr 25, 4 PM $ 0.0188
+0.70%
$ 303,582 $ 40,357
Apr 25, 3 PM $ 0.0187
-0.63%
$ 302,103 $ 40,409
Apr 25, 2 PM $ 0.0189
-0.05%
$ 304,114 $ 41,513
Apr 25, 8 AM $ 0.0169
-0.02%
$ 272,420 $ 41,271
Apr 25, 7 AM $ 0.0169
-0.22%
$ 271,961 $ 40,812
Apr 25, 6 AM $ 0.0169
-0.03%
$ 272,199 $ 40,982
Apr 25, 5 AM $ 0.0169
-0.11%
$ 272,190 $ 40,638
Apr 25, 4 AM $ 0.0169
-0.95%
$ 272,872 $ 41,978