Coinranking
Asymmetry Finance Token Historical Data
ASF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 4 PM | $ 0.036 | -0.25% | ||
| Mar 14, 3 PM | $ 0.0359 | -0.47% | ||
| Mar 14, 2 PM | $ 0.0363 | -0.17% | ||
| Mar 14, 1 PM | $ 0.0361 | +0.20% | ||
| Mar 14, 12 PM | $ 0.0364 | +0.30% | ||
| Mar 14, 11 AM | $ 0.0362 | +1.25% | ||
| Mar 14, 10 AM | $ 0.036 | -0.44% | ||
| Mar 14, 9 AM | $ 0.0359 | -12.12% | ||
| Mar 14, 8 AM | $ 0.0409 | +0.48% | ||
| Mar 14, 7 AM | $ 0.0406 | -0.10% | ||
| Mar 14, 6 AM | $ 0.0407 | -1.23% | ||
| Mar 14, 5 AM | $ 0.0412 | +0.34% | ||
| Mar 14, 4 AM | $ 0.0417 | +0.58% | ||
| Mar 14, 3 AM | $ 0.0412 | +6.00% | ||
| Mar 14, 2 AM | $ 0.0389 | +5.72% | ||
| Mar 14, 1 AM | $ 0.0366 | +0.62% | ||
| Mar 14, 12 AM | $ 0.0364 | -12.66% | ||
| Mar 13, 11 PM | $ 0.0417 | +0.03% | ||
| Mar 13, 10 PM | $ 0.0414 | +12.75% | ||
| Mar 13, 9 PM | $ 0.0392 | -0.17% | ||
| Mar 13, 8 PM | $ 0.0392 | -0.26% | ||
| Mar 13, 7 PM | $ 0.0393 | -0.02% | ||
| Mar 13, 6 PM | $ 0.0375 | -0.15% | ||
| Mar 13, 5 PM | $ 0.0374 | -1.08% | ||
| Mar 13, 4 PM | $ 0.0381 | -0.15% | ||
| Mar 13, 3 PM | $ 0.0383 | -1.60% | ||
| Mar 13, 2 PM | $ 0.0391 | +0.60% | ||
| Mar 13, 1 PM | $ 0.0391 | +3.34% | ||
| Mar 13, 12 PM | $ 0.0378 | -0.01% | ||
| Mar 13, 11 AM | $ 0.0378 | +0.71% | ||
| Mar 13, 10 AM | $ 0.0378 | -10.58% | ||
| Mar 13, 9 AM | $ 0.0423 | +1.19% | ||
| Mar 13, 8 AM | $ 0.0418 | -0.52% | ||
| Mar 13, 7 AM | $ 0.042 | -1.03% | ||
| Mar 13, 6 AM | $ 0.0424 | -0.37% | ||
| Mar 13, 5 AM | $ 0.0426 | -0.13% | ||
| Mar 13, 4 AM | $ 0.0424 | +3.50% | ||
| Mar 13, 3 AM | $ 0.0408 | -0.37% | ||
| Mar 13, 2 AM | $ 0.041 | +1.99% | ||
| Mar 13, 1 AM | $ 0.0395 | +0.03% | ||
| Mar 13, 12 AM | $ 0.0395 | -0.77% | ||
| Mar 12, 11 PM | $ 0.0398 | -1.56% | ||
| Mar 12, 10 PM | $ 0.0394 | -0.13% | ||
| Mar 12, 9 PM | $ 0.0395 | -0.13% | ||
| Mar 12, 8 PM | $ 0.0395 | -0.28% | ||
| Mar 12, 7 PM | $ 0.0396 | +2.23% | ||
| Mar 12, 6 PM | $ 0.0388 | -1.36% | ||
| Mar 12, 5 PM | $ 0.0393 | -0.34% | ||
| Mar 12, 4 PM | $ 0.0385 | +0.36% | ||
| Mar 12, 3 PM | $ 0.0383 | -5.32% | ||