Asymmetry Finance Token Historical Data

ASF Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0234
+0.49%
$ 363,610 $ 39,244
May 15, 2 PM $ 0.0232
-0.31%
$ 360,700 $ 38,043
May 15, 1 PM $ 0.0234
+4.32%
$ 362,413 $ 38,262
May 15, 12 PM $ 0.0224
-0.23%
$ 347,685 $ 45
May 15, 11 AM $ 0.0224
-0.21%
$ 348,270 $ 45
May 15, 10 AM $ 0.0224
+0.06%
$ 347,527 $ 1,688
May 15, 9 AM $ 0.0224
+0.08%
$ 348,039 $ 1,776
May 15, 8 AM $ 0.0224
-0.43%
$ 347,891 $ 1,795
May 15, 7 AM $ 0.0225
-5.78%
$ 349,194 $ 1,962
May 15, 6 AM $ 0.0239
+0.46%
$ 370,660 $ 40,965
May 15, 5 AM $ 0.0237
+5.30%
$ 367,746 $ 40,729
May 15, 4 AM $ 0.0225
+0.00%
$ 349,810 $ 319
May 15, 3 AM $ 0.0242
+0.00%
$ 375,580 $ 41,482
May 15, 2 AM $ 0.0242
+0.83%
$ 375,375 $ 41,585
May 15, 1 AM $ 0.024
-0.01%
$ 373,124 $ 40,847
May 15, 12 AM $ 0.024
+5.78%
$ 372,434 $ 41,304
May 14, 11 PM $ 0.0227
-0.65%
$ 351,727 $ 41,865
May 14, 10 PM $ 0.0228
+0.90%
$ 354,060 $ 1,290
May 14, 9 PM $ 0.0227
+0.11%
$ 351,075 $ 392
May 14, 8 PM $ 0.0225
-0.11%
$ 349,506 $ 392
May 14, 6 PM $ 0.0214
+0.48%
$ 331,401 $ 41,865
May 14, 5 PM $ 0.0213
-0.34%
$ 329,425 $ 41,318
May 14, 4 PM $ 0.0212
+0.21%
$ 328,485 $ 49,795
May 14, 3 PM $ 0.0211
+0.20%
$ 327,763 $ 50,334
May 14, 2 PM $ 0.0211
+0.19%
$ 326,629 $ 51,482
May 14, 1 PM $ 0.0211
-0.46%
$ 327,708 $ 55,305
May 14, 12 PM $ 0.0212
-8.99%
$ 328,930 $ 55,913
May 14, 11 AM $ 0.0233
+4.52%
$ 361,073 $ 55,066
May 14, 10 AM $ 0.0223
+5.27%
$ 345,017 $ 13,941
May 14, 9 AM $ 0.0212
-5.67%
$ 327,972 $ 55,671
May 14, 8 AM $ 0.0225
+1.83%
$ 348,796 $ 13,550
May 14, 7 AM $ 0.0221
+4.38%
$ 342,611 $ 13,453
May 14, 6 AM $ 0.0212
+0.16%
$ 328,376 $ 56,166
May 14, 5 AM $ 0.021
+1.57%
$ 326,195 $ 55,328
May 14, 4 AM $ 0.0207
-0.07%
$ 321,394 $ 41,843
May 14, 3 AM $ 0.0207
+0.18%
$ 321,606 $ 46,291
May 14, 2 AM $ 0.0207
+0.24%
$ 321,279 $ 46,479
May 14, 1 AM $ 0.0207
-0.02%
$ 320,792 $ 41,256
May 13, 10 PM $ 0.0206
-0.83%
$ 320,107 $ 45,225
May 13, 9 PM $ 0.0208
-4.55%
$ 323,761 $ 53,332
May 13, 8 PM $ 0.0228
-0.86%
$ 354,057 $ 52,959
May 13, 7 PM $ 0.0229
-0.68%
$ 356,493 $ 44,401
May 13, 1 PM $ 0.0282
-1.67%
$ 438,526 $ 38,388
May 13, 12 PM $ 0.0286
+5.60%
$ 444,532 $ 38,868
May 13, 11 AM $ 0.0271
+0.17%
$ 421,573 $ 2,095
May 13, 10 AM $ 0.0271
-6.48%
$ 422,273 $ 2,890
May 13, 9 AM $ 0.029
+0.09%
$ 451,586 $ 40,341
May 13, 8 AM $ 0.0289
+0.31%
$ 450,077 $ 41,606
May 13, 7 AM $ 0.0289
+0.20%
$ 448,871 $ 38,987
May 13, 6 AM $ 0.0288
-0.69%
$ 447,669 $ 37,850