Asymmetry Finance Token Historical Data

ASF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0405
-1.21%
$ 512,239 $ 103,075
Mar 12, 1 PM $ 0.0409
-2.62%
$ 517,313 $ 104,164
Mar 12, 12 PM $ 0.0431
+0.08%
$ 545,206 $ 104,591
Mar 12, 11 AM $ 0.0432
+2.63%
$ 546,525 $ 104,457
Mar 12, 10 AM $ 0.0411
+0.89%
$ 520,535 $ 104,676
Mar 12, 9 AM $ 0.0407
+0.16%
$ 515,380 $ 124,845
Mar 12, 8 AM $ 0.0406
-1.84%
$ 513,938 $ 125,112
Mar 12, 7 AM $ 0.0413
+0.36%
$ 523,196 $ 85,339
Mar 12, 6 AM $ 0.0412
-2.14%
$ 521,479 $ 85,062
Mar 12, 5 AM $ 0.0422
+0.07%
$ 534,834 $ 125,330
Mar 12, 4 AM $ 0.0411
+3.53%
$ 520,770 $ 85,270
Mar 12, 3 AM $ 0.0397
+0.36%
$ 503,079 $ 41,792
Mar 12, 2 AM $ 0.0398
-0.62%
$ 504,382 $ 41,112
Mar 12, 1 AM $ 0.0401
-0.83%
$ 507,707 $ 41,477
Mar 11, 11 PM $ 0.0458
+0.03%
$ 580,182 $ 39,497
Mar 11, 10 PM $ 0.0463
-0.06%
$ 586,709 $ 38,965
Mar 11, 9 PM $ 0.0463
+0.28%
$ 586,342 $ 38,692
Mar 11, 8 PM $ 0.0462
-1.40%
$ 584,842 $ 37,750
Mar 11, 7 PM $ 0.0467
-0.80%
$ 591,276 $ 39,310
Mar 11, 6 PM $ 0.0468
+8.16%
$ 593,098 $ 38,723
Mar 11, 5 PM $ 0.0435
+5.60%
$ 550,299 $ 912
Mar 11, 4 PM $ 0.0412
+0.57%
$ 521,563 $ 38,735
Mar 11, 3 PM $ 0.0409
-12.51%
$ 518,341 $ 38,250
Mar 11, 2 PM $ 0.047
+1.82%
$ 595,657 $ 36,792
Mar 11, 1 PM $ 0.0463
+1.15%
$ 585,789 $ 37,537
Mar 11, 12 PM $ 0.0457
+8.16%
$ 579,241 $ 35,995
Mar 11, 10 AM $ 0.0451
-0.09%
$ 571,245 $ 36,277
Mar 11, 9 AM $ 0.0452
+0.01%
$ 571,820 $ 36,545
Mar 11, 8 AM $ 0.0453
+0.44%
$ 573,766 $ 35,758
Mar 11, 7 AM $ 0.045
-0.96%
$ 569,329 $ 35,940
Mar 11, 6 AM $ 0.0451
+7.42%
$ 570,877 $ 36,081
Mar 11, 5 AM $ 0.043
-0.33%
$ 544,079 $ 844
Mar 11, 4 AM $ 0.0431
+6.41%
$ 545,875 $ 35,654
Mar 11, 3 AM $ 0.0407
+0.29%
$ 515,008 $ 34,365
Mar 11, 2 AM $ 0.0405
-0.97%
$ 513,015 $ 35,354
Mar 11, 1 AM $ 0.0411
+0.39%
$ 520,376 $ 36,840
Mar 11, 12 AM $ 0.0409
-5.13%
$ 517,721 $ 40,604
Mar 10, 11 PM $ 0.0431
+0.09%
$ 544,847 $ 5,547
Mar 10, 10 PM $ 0.0404
-5.88%
$ 511,408 $ 40,642
Mar 10, 9 PM $ 0.0429
-0.82%
$ 543,339 $ 40,434
Mar 10, 8 PM $ 0.0464
+0.58%
$ 587,003 $ 38,677
Mar 10, 7 PM $ 0.046
+5.70%
$ 582,171 $ 37,823
Mar 10, 6 PM $ 0.0411
-1.24%
$ 520,452 $ 39,881
Mar 10, 5 PM $ 0.0417
-0.98%
$ 527,562 $ 39,916
Mar 10, 4 PM $ 0.0424
-0.36%
$ 535,980 $ 39,209
Mar 10, 3 PM $ 0.0424
+0.94%
$ 536,616 $ 40,935
Mar 10, 2 PM $ 0.0417
-0.29%
$ 527,692 $ 41,033
Mar 10, 1 PM $ 0.0417
-5.32%
$ 527,845 $ 40,562
Mar 10, 12 PM $ 0.0441
-5.67%
$ 557,853 $ 5,116
Mar 10, 11 AM $ 0.0469
+5.25%
$ 592,890 $ 40,892