Asymmetry Finance Token Historical Data

ASF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0169
-0.95%
$ 272,872 $ 41,978
Apr 25, 2 AM $ 0.017
+0.00%
$ 274,384 $ 44,571
Apr 24, 10 PM $ 0.0181
+0.00%
$ 294,030 $ 45,639
Apr 24, 8 PM $ 0.0182
+0.00%
$ 295,068 $ 46,292
Apr 24, 7 PM $ 0.0184
+0.00%
$ 299,171 $ 3,423
Apr 24, 5 PM $ 0.0188
+0.04%
$ 305,889 $ 45,988
Apr 24, 4 PM $ 0.0188
-0.34%
$ 305,726 $ 45,992
Apr 24, 3 PM $ 0.0189
+0.62%
$ 306,983 $ 46,105
Apr 24, 2 PM $ 0.0188
-0.48%
$ 305,389 $ 45,499
Apr 24, 1 PM $ 0.0189
+5.18%
$ 306,937 $ 45,609
Apr 24, 12 PM $ 0.0183
-0.42%
$ 297,118 $ 44,835
Apr 24, 11 AM $ 0.0184
+0.48%
$ 298,319 $ 44,787
Apr 24, 9 AM $ 0.0173
+0.00%
$ 280,851 $ 43,570
Apr 24, 8 AM $ 0.0182
+0.27%
$ 296,436 $ 43,389
Apr 24, 7 AM $ 0.0182
-0.14%
$ 295,605 $ 43,785
Apr 24, 6 AM $ 0.0182
+0.14%
$ 296,384 $ 43,533
Apr 24, 5 AM $ 0.0182
+5.65%
$ 295,476 $ 44,015
Apr 24, 4 AM $ 0.0172
+5.22%
$ 279,684 $ 44,620
Apr 24, 3 AM $ 0.0164
-5.68%
$ 265,693 $ 44,919
Apr 24, 2 AM $ 0.0184
+0.05%
$ 298,943 $ 44,266
Apr 24, 1 AM $ 0.0184
+4.36%
$ 298,443 $ 44,573
Apr 24, 12 AM $ 0.0165
+0.97%
$ 267,505 $ 42,963
Apr 23, 11 PM $ 0.0163
+0.28%
$ 260,075 $ 44,649
Apr 23, 10 PM $ 0.0163
-0.07%
$ 259,494 $ 44,086
Apr 23, 7 PM $ 0.0156
+0.02%
$ 248,877 $ 42,672
Apr 23, 6 PM $ 0.0157
-0.41%
$ 249,488 $ 42,810
Apr 23, 5 PM $ 0.0157
-0.89%
$ 249,972 $ 42,594
Apr 23, 4 PM $ 0.0159
-0.60%
$ 252,979 $ 42,695
Apr 23, 3 PM $ 0.016
-0.03%
$ 254,508 $ 43,027
Apr 23, 2 PM $ 0.016
+0.89%
$ 254,379 $ 42,686
Apr 23, 1 PM $ 0.0158
-5.65%
$ 252,153 $ 41,732
Apr 23, 11 AM $ 0.016
+0.00%
$ 255,567 $ 42,399
Apr 23, 9 AM $ 0.0177
+5.87%
$ 282,675 $ 43,704
Apr 23, 8 AM $ 0.0168
+3.72%
$ 268,015 $ 4,875
Apr 23, 7 AM $ 0.0163
-5.40%
$ 259,080 $ 45,021
Apr 23, 6 AM $ 0.0181
-0.08%
$ 288,292 $ 45,255
Apr 23, 5 AM $ 0.0181
-0.12%
$ 288,430 $ 44,865
Apr 23, 4 AM $ 0.0181
+0.24%
$ 288,929 $ 44,783
Apr 23, 3 AM $ 0.019
-0.69%
$ 302,857 $ 40,543
Apr 22, 9 PM $ 0.0213
+0.04%
$ 302,240 $ 45,433
Apr 22, 8 PM $ 0.0213
-0.21%
$ 302,388 $ 45,731
Apr 22, 7 PM $ 0.0213
+1.66%
$ 302,720 $ 45,890
Apr 22, 6 PM $ 0.021
-0.06%
$ 298,218 $ 45,961
Apr 22, 5 PM $ 0.021
+0.41%
$ 298,428 $ 47,798
Apr 22, 4 PM $ 0.021
+7.52%
$ 297,442 $ 47,082
Apr 22, 3 PM $ 0.0195
+0.07%
$ 276,848 $ 45,362
Apr 22, 2 PM $ 0.0195
-0.31%
$ 276,493 $ 45,131
Apr 22, 1 PM $ 0.0196
+0.00%
$ 278,380 $ 45,250
Apr 22, 11 AM $ 0.0192
+0.01%
$ 271,995 $ 46,348
Apr 22, 10 AM $ 0.0192
+0.05%
$ 272,249 $ 45,936