Asymmetry Finance Token Historical Data

ASF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0469
+5.25%
$ 592,890 $ 40,892
Mar 10, 10 AM $ 0.0442
-0.20%
$ 559,502 $ 5,041
Mar 10, 9 AM $ 0.0419
+0.60%
$ 530,152 $ 38,557
Mar 10, 8 AM $ 0.0417
-4.97%
$ 527,728 $ 40,015
Mar 10, 7 AM $ 0.0439
-0.17%
$ 555,111 $ 4,984
Mar 10, 6 AM $ 0.044
+6.64%
$ 556,132 $ 4,977
Mar 10, 5 AM $ 0.0412
-0.02%
$ 521,348 $ 34,892
Mar 10, 4 AM $ 0.041
+1.68%
$ 518,266 $ 35,032
Mar 10, 3 AM $ 0.0402
-5.79%
$ 508,702 $ 36,639
Mar 10, 2 AM $ 0.0471
+15.00%
$ 595,599 $ 36,283
Mar 10, 1 AM $ 0.0409
-5.91%
$ 517,015 $ 37,150
Mar 10, 12 AM $ 0.0434
+0.25%
$ 549,611 $ 1,581
Mar 9, 11 PM $ 0.0434
+0.35%
$ 548,539 $ 1,576
Mar 9, 10 PM $ 0.0409
-0.64%
$ 517,805 $ 35,869
Mar 9, 9 PM $ 0.0411
+0.05%
$ 519,889 $ 36,164
Mar 9, 8 PM $ 0.0411
-0.65%
$ 519,484 $ 35,732
Mar 9, 7 PM $ 0.041
+0.44%
$ 518,653 $ 36,470
Mar 9, 6 PM $ 0.0408
-0.40%
$ 516,637 $ 36,725
Mar 9, 5 PM $ 0.0414
-0.25%
$ 523,838 $ 36,756
Mar 9, 4 PM $ 0.0415
-11.09%
$ 525,282 $ 36,443
Mar 9, 3 PM $ 0.0466
-1.06%
$ 589,851 $ 35,678
Mar 9, 2 PM $ 0.0471
+1.40%
$ 596,135 $ 35,522
Mar 9, 1 PM $ 0.0467
+8.79%
$ 590,469 $ 35,934
Mar 9, 12 PM $ 0.043
+0.40%
$ 543,538 $ 818
Mar 9, 11 AM $ 0.0409
-6.91%
$ 517,529 $ 35,758
Mar 9, 9 AM $ 0.0464
+8.61%
$ 587,459 $ 37,369
Mar 9, 7 AM $ 0.0399
-6.29%
$ 504,413 $ 35,617
Mar 9, 6 AM $ 0.0425
-0.98%
$ 538,289 $ 36,048
Mar 9, 5 AM $ 0.0461
+8.47%
$ 582,799 $ 36,008
Mar 9, 4 AM $ 0.0426
+0.44%
$ 539,348 $ 511
Mar 9, 3 AM $ 0.0424
+0.85%
$ 536,960 $ 36,016
Mar 9, 1 AM $ 0.0452
+0.69%
$ 571,506 $ 36,124
Mar 9, 12 AM $ 0.0449
+1.28%
$ 567,915 $ 36,109
Mar 8, 11 PM $ 0.0444
-0.43%
$ 561,308 $ 35,946
Mar 8, 10 PM $ 0.0445
-0.33%
$ 563,087 $ 35,814
Mar 8, 9 PM $ 0.0397
-0.84%
$ 502,823 $ 36,076
Mar 8, 8 PM $ 0.0404
+0.04%
$ 511,225 $ 36,168
Mar 8, 7 PM $ 0.0404
+2.48%
$ 511,294 $ 36,438
Mar 8, 6 PM $ 0.0397
+0.28%
$ 501,967 $ 35,063
Mar 8, 5 PM $ 0.0396
-0.16%
$ 501,059 $ 35,381
Mar 8, 4 PM $ 0.0418
+0.48%
$ 529,187 $ 37,007
Mar 8, 1 PM $ 0.0451
+0.00%
$ 570,126 $ 34,699
Mar 8, 12 PM $ 0.0448
-1.56%
$ 566,287 $ 34,822
Mar 8, 11 AM $ 0.0454
+7.27%
$ 574,834 $ 34,588
Mar 8, 10 AM $ 0.0404
+1.08%
$ 511,580 $ 34,595
Mar 8, 9 AM $ 0.0401
-4.68%
$ 507,237 $ 34,237
Mar 8, 8 AM $ 0.0421
+0.21%
$ 532,116 $ 35,162
Mar 8, 7 AM $ 0.042
+0.38%
$ 530,975 $ 1,542
Mar 8, 6 AM $ 0.04
+0.79%
$ 506,189 $ 34,865
Mar 8, 5 AM $ 0.0397
-4.92%
$ 502,494 $ 34,978