Asymmetry Finance Token Historical Data

ASF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0192
+0.01%
$ 271,995 $ 46,348
Apr 22, 10 AM $ 0.0192
+0.05%
$ 272,249 $ 45,936
Apr 22, 9 AM $ 0.0192
+0.11%
$ 272,401 $ 45,515
Apr 22, 8 AM $ 0.0191
-0.69%
$ 271,701 $ 44,484
Apr 22, 7 AM $ 0.0193
+0.46%
$ 273,797 $ 44,154
Apr 22, 5 AM $ 0.0205
+0.00%
$ 290,844 $ 44,532
Apr 22, 2 AM $ 0.0193
+1.31%
$ 274,315 $ 42,129
Apr 22, 1 AM $ 0.0191
-0.15%
$ 270,443 $ 41,053
Apr 22, 12 AM $ 0.0191
+0.00%
$ 271,144 $ 41,069
Apr 21, 10 PM $ 0.019
-0.12%
$ 245,543 $ 39,093
Apr 21, 9 PM $ 0.0191
+0.48%
$ 246,768 $ 42,556
Apr 21, 8 PM $ 0.019
+0.42%
$ 245,109 $ 41,898
Apr 21, 7 PM $ 0.0189
-6.51%
$ 244,275 $ 41,951
Apr 21, 6 PM $ 0.0202
-1.30%
$ 261,283 $ 42,481
Apr 21, 5 PM $ 0.0206
-1.46%
$ 265,309 $ 40,442
Apr 21, 4 PM $ 0.0209
+0.10%
$ 269,316 $ 40,545
Apr 21, 3 PM $ 0.0209
+0.22%
$ 269,134 $ 40,311
Apr 21, 2 PM $ 0.0209
+0.69%
$ 269,686 $ 40,596
Apr 21, 1 PM $ 0.0207
-0.08%
$ 267,781 $ 40,693
Apr 21, 12 PM $ 0.0208
-0.85%
$ 267,921 $ 40,320
Apr 21, 9 AM $ 0.0208
-0.48%
$ 268,534 $ 42,095
Apr 21, 8 AM $ 0.0209
+0.46%
$ 270,002 $ 42,922
Apr 21, 7 AM $ 0.0208
+0.66%
$ 268,747 $ 42,619
Apr 21, 6 AM $ 0.0207
+0.35%
$ 266,849 $ 41,102
Apr 21, 5 AM $ 0.0206
-5.78%
$ 266,074 $ 40,504
Apr 21, 4 AM $ 0.022
-3.60%
$ 284,254 $ 1,026
Apr 21, 3 AM $ 0.0228
-0.37%
$ 294,831 $ 39,334
Apr 21, 2 AM $ 0.0229
-6.83%
$ 296,133 $ 37,745
Apr 21, 1 AM $ 0.0246
-0.18%
$ 317,829 $ 38,545
Apr 21, 12 AM $ 0.0247
+0.35%
$ 318,226 $ 37,615
Apr 20, 11 PM $ 0.0246
-0.67%
$ 317,078 $ 38,965
Apr 20, 10 PM $ 0.0247
+0.03%
$ 318,726 $ 38,657
Apr 20, 5 PM $ 0.0248
+0.74%
$ 319,653 $ 39,365
Apr 20, 4 PM $ 0.0246
+0.01%
$ 317,535 $ 38,989
Apr 20, 3 PM $ 0.0246
+0.99%
$ 317,282 $ 38,752
Apr 20, 2 PM $ 0.0244
-0.92%
$ 314,939 $ 36,650
Apr 20, 1 PM $ 0.0246
+0.02%
$ 317,479 $ 37,528
Apr 20, 12 PM $ 0.0246
+0.42%
$ 317,422 $ 38,058
Apr 20, 11 AM $ 0.0245
-0.19%
$ 316,072 $ 37,460
Apr 20, 9 AM $ 0.0245
+0.61%
$ 315,768 $ 37,772
Apr 20, 8 AM $ 0.0244
+0.06%
$ 314,388 $ 37,407
Apr 20, 7 AM $ 0.0244
+13.39%
$ 314,285 $ 37,630
Apr 20, 6 AM $ 0.0215
+0.58%
$ 277,178 $ 38,159
Apr 20, 5 AM $ 0.0214
+0.06%
$ 275,539 $ 38,106
Apr 20, 3 AM $ 0.0214
-0.05%
$ 276,047 $ 38,343
Apr 20, 2 AM $ 0.0215
+0.31%
$ 277,908 $ 38,375
Apr 20, 1 AM $ 0.0215
-6.33%
$ 277,414 $ 38,280
Apr 19, 11 PM $ 0.0213
-0.55%
$ 274,250 $ 40,127
Apr 19, 10 PM $ 0.0215
+0.90%
$ 277,702 $ 40,226
Apr 19, 9 PM $ 0.0246
+0.86%
$ 317,029 $ 40,854