Asymmetry Finance Token Historical Data

ASF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0246
+0.86%
$ 317,029 $ 40,854
Apr 19, 8 PM $ 0.0245
-0.63%
$ 316,285 $ 40,800
Apr 19, 7 PM $ 0.0245
+0.29%
$ 316,164 $ 41,674
Apr 19, 6 PM $ 0.0245
-0.21%
$ 316,231 $ 41,103
Apr 19, 5 PM $ 0.0244
-0.49%
$ 314,790 $ 40,875
Apr 19, 4 PM $ 0.0242
-3.61%
$ 312,514 $ 41,279
Apr 19, 3 PM $ 0.0251
-0.50%
$ 324,066 $ 44,854
Apr 19, 2 PM $ 0.0252
+0.35%
$ 325,795 $ 45,057
Apr 19, 1 PM $ 0.0251
-0.61%
$ 324,092 $ 45,103
Apr 19, 12 PM $ 0.025
+11.95%
$ 321,986 $ 44,756
Apr 19, 11 AM $ 0.0223
-4.21%
$ 287,551 $ 45,197
Apr 19, 10 AM $ 0.0249
-0.15%
$ 320,684 $ 41,445
Apr 19, 9 AM $ 0.0249
-0.40%
$ 321,719 $ 43,889
Apr 19, 8 AM $ 0.0252
+0.08%
$ 325,738 $ 40,911
Apr 19, 7 AM $ 0.0249
-0.66%
$ 321,419 $ 39,956
Apr 19, 6 AM $ 0.0254
+14.24%
$ 327,335 $ 40,552
Apr 19, 5 AM $ 0.0224
-4.02%
$ 288,608 $ 43,302
Apr 19, 4 AM $ 0.0254
+0.57%
$ 328,204 $ 44,006
Apr 19, 3 AM $ 0.0253
+8.09%
$ 326,628 $ 41,351
Apr 19, 2 AM $ 0.0234
-0.40%
$ 301,417 $ 2,825
Apr 18, 11 PM $ 0.0224
-0.19%
$ 289,409 $ 42,059
Apr 18, 10 PM $ 0.0225
+0.07%
$ 289,940 $ 42,667
Apr 18, 4 PM $ 0.0282
-0.87%
$ 364,364 $ 42,269
Apr 18, 3 PM $ 0.0283
+0.09%
$ 365,782 $ 42,054
Apr 18, 2 PM $ 0.0285
+1.26%
$ 367,623 $ 41,595
Apr 18, 1 PM $ 0.0282
+0.11%
$ 363,448 $ 41,019
Apr 18, 12 PM $ 0.0281
-1.03%
$ 362,996 $ 41,238
Apr 18, 10 AM $ 0.0285
-0.11%
$ 368,421 $ 44,537
Apr 18, 9 AM $ 0.0287
+0.70%
$ 370,975 $ 44,725
Apr 18, 8 AM $ 0.0285
+4.80%
$ 368,080 $ 45,191
Apr 18, 5 AM $ 0.0253
+0.39%
$ 326,390 $ 44,416
Apr 18, 4 AM $ 0.025
+0.00%
$ 323,159 $ 44,378
Apr 17, 10 PM $ 0.0288
+0.31%
$ 371,763 $ 47,779
Apr 17, 9 PM $ 0.0286
-1.02%
$ 369,679 $ 47,739
Apr 17, 8 PM $ 0.0288
-0.11%
$ 372,688 $ 47,796
Apr 17, 6 PM $ 0.0287
-1.12%
$ 370,880 $ 48,537
Apr 17, 5 PM $ 0.0289
+6.01%
$ 374,005 $ 48,403
Apr 17, 4 PM $ 0.0273
+2.43%
$ 353,406 $ 2,235
Apr 17, 3 PM $ 0.0267
+8.15%
$ 345,030 $ 47,195
Apr 17, 2 PM $ 0.0246
-0.27%
$ 317,753 $ 45,515
Apr 17, 1 PM $ 0.0243
+2.56%
$ 314,093 $ 45,459
Apr 17, 12 PM $ 0.0237
+0.76%
$ 306,313 $ 44,886
Apr 17, 11 AM $ 0.0238
+0.84%
$ 307,284 $ 43,817
Apr 17, 10 AM $ 0.0239
+1.36%
$ 308,743 $ 43,162
Apr 17, 9 AM $ 0.0233
+0.10%
$ 300,888 $ 43,695
Apr 17, 8 AM $ 0.0231
+0.69%
$ 298,161 $ 43,657
Apr 17, 7 AM $ 0.0228
-0.59%
$ 294,375 $ 43,451
Apr 17, 6 AM $ 0.0228
+0.04%
$ 294,496 $ 43,197
Apr 17, 5 AM $ 0.0228
+0.60%
$ 294,578 $ 42,514
Apr 17, 3 AM $ 0.0229
+0.34%
$ 295,564 $ 41,789