Asymmetry Finance Token Historical Data

ASF Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0277
-5.10%
$ 433,312 $ 42,062
May 8, 5 PM $ 0.0258
+1.12%
$ 404,455 $ 40,745
May 8, 4 PM $ 0.0255
-0.02%
$ 400,190 $ 41,077
May 8, 3 PM $ 0.0255
-11.67%
$ 399,970 $ 41,746
May 8, 2 PM $ 0.029
+0.66%
$ 453,552 $ 41,053
May 8, 1 PM $ 0.0288
-0.32%
$ 450,725 $ 40,676
May 8, 12 PM $ 0.0289
-0.66%
$ 452,219 $ 41,194
May 8, 11 AM $ 0.029
+0.32%
$ 454,997 $ 40,954
May 8, 10 AM $ 0.0289
+6.10%
$ 453,058 $ 40,834
May 8, 9 AM $ 0.0273
+6.15%
$ 427,626 $ 750
May 8, 8 AM $ 0.0258
+0.42%
$ 403,680 $ 41,359
May 8, 7 AM $ 0.0257
-0.12%
$ 402,367 $ 42,620
May 8, 6 AM $ 0.0257
-0.72%
$ 402,926 $ 42,393
May 8, 5 AM $ 0.0274
-0.24%
$ 429,533 $ 42,752
May 8, 4 AM $ 0.0276
+0.03%
$ 432,586 $ 664
May 8, 3 AM $ 0.0276
+0.02%
$ 432,467 $ 664
May 8, 2 AM $ 0.0257
-0.34%
$ 402,361 $ 43,537
May 8, 1 AM $ 0.0258
-6.85%
$ 403,677 $ 43,601
May 8, 12 AM $ 0.0277
-0.13%
$ 434,047 $ 1,138
May 7, 11 PM $ 0.0277
+0.25%
$ 429,154 $ 1,166
May 7, 10 PM $ 0.0277
+6.71%
$ 428,015 $ 1,165
May 7, 9 PM $ 0.0259
-0.07%
$ 401,256 $ 43,846
May 7, 8 PM $ 0.0275
-0.80%
$ 424,854 $ 906
May 7, 7 PM $ 0.0277
+0.19%
$ 428,751 $ 396
May 7, 5 PM $ 0.0296
+0.09%
$ 458,450 $ 40,942
May 7, 4 PM $ 0.0296
-0.02%
$ 458,392 $ 41,487
May 7, 3 PM $ 0.0296
-0.05%
$ 458,783 $ 42,168
May 7, 2 PM $ 0.0296
-0.73%
$ 458,496 $ 43,424
May 7, 1 PM $ 0.0298
-1.41%
$ 460,963 $ 42,869
May 7, 12 PM $ 0.0302
+0.16%
$ 467,166 $ 42,529
May 7, 11 AM $ 0.0301
+0.01%
$ 466,431 $ 42,739
May 7, 10 AM $ 0.0301
-0.08%
$ 466,309 $ 43,109
May 7, 9 AM $ 0.0302
+0.35%
$ 466,736 $ 43,351
May 7, 8 AM $ 0.0301
+6.53%
$ 466,080 $ 43,310
May 7, 7 AM $ 0.0283
+0.39%
$ 438,085 $ 8,689
May 7, 6 AM $ 0.0266
-5.39%
$ 411,702 $ 49,845
May 7, 5 AM $ 0.0281
+0.02%
$ 435,252 $ 8,654
May 7, 4 AM $ 0.0298
+0.21%
$ 461,758 $ 49,386
May 7, 3 AM $ 0.0295
+0.49%
$ 456,394 $ 49,198
May 7, 2 AM $ 0.0294
-0.74%
$ 454,332 $ 51,119
May 7, 1 AM $ 0.0296
+0.43%
$ 457,783 $ 55,308
May 7, 12 AM $ 0.0295
+1.88%
$ 455,919 $ 55,116
May 6, 11 PM $ 0.0289
-0.04%
$ 447,315 $ 13,447
May 6, 10 PM $ 0.0289
+0.42%
$ 447,317 $ 18,076
May 6, 9 PM $ 0.0288
-6.03%
$ 445,328 $ 17,946
May 6, 8 PM $ 0.0306
+1.39%
$ 473,471 $ 60,486
May 6, 7 PM $ 0.0301
+5.02%
$ 466,438 $ 60,575
May 6, 6 PM $ 0.0287
-0.12%
$ 444,075 $ 19,398
May 6, 5 PM $ 0.0287
+0.00%
$ 444,719 $ 6,578
May 6, 4 PM $ 0.0308
+6.65%
$ 476,026 $ 41,132