Asymmetry Finance Token Historical Data

ASF Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0287
+0.00%
$ 444,719 $ 6,578
May 6, 4 PM $ 0.0308
+6.65%
$ 476,026 $ 41,132
May 6, 3 PM $ 0.0288
-0.25%
$ 445,627 $ 8,091
May 6, 2 PM $ 0.0289
+5.67%
$ 447,414 $ 8,453
May 6, 1 PM $ 0.0273
-7.06%
$ 423,064 $ 50,072
May 6, 12 PM $ 0.0294
-0.10%
$ 455,589 $ 36,109
May 6, 11 AM $ 0.0295
+0.24%
$ 457,273 $ 36,192
May 6, 10 AM $ 0.0295
+4.45%
$ 456,274 $ 37,105
May 6, 9 AM $ 0.0282
-3.00%
$ 437,061 $ 84,302
May 6, 8 AM $ 0.0291
+0.16%
$ 449,955 $ 42,785
May 6, 7 AM $ 0.029
+0.27%
$ 449,276 $ 42,655
May 6, 6 AM $ 0.0289
+0.24%
$ 447,882 $ 42,704
May 6, 5 AM $ 0.029
-0.14%
$ 448,966 $ 42,660
May 6, 4 AM $ 0.0291
-0.14%
$ 449,830 $ 42,682
May 6, 3 AM $ 0.0291
-0.10%
$ 449,750 $ 42,829
May 6, 2 AM $ 0.0319
-12.18%
$ 494,098 $ 35,099
May 6, 1 AM $ 0.0364
+0.42%
$ 563,259 $ 72,216
May 6, 12 AM $ 0.0362
+3.61%
$ 560,009 $ 72,734
May 5, 11 PM $ 0.0349
-5.80%
$ 543,195 $ 31,646
May 5, 10 PM $ 0.037
+0.82%
$ 575,878 $ 71,967
May 5, 9 PM $ 0.0366
+5.46%
$ 570,315 $ 71,693
May 5, 8 PM $ 0.0348
+3.12%
$ 540,882 $ 72,134
May 5, 7 PM $ 0.033
-0.84%
$ 514,041 $ 71,223
May 5, 6 PM $ 0.0334
+3.20%
$ 520,247 $ 27,873
May 5, 5 PM $ 0.0324
-0.05%
$ 504,129 $ 27,437
May 5, 4 PM $ 0.0328
+1.05%
$ 511,135 $ 68,377
May 5, 10 AM $ 0.02
+0.00%
$ 310,732 $ 40,529
May 5, 9 AM $ 0.02
-1.63%
$ 310,701 $ 40,525
May 5, 8 AM $ 0.0203
+0.63%
$ 315,818 $ 50,549
May 5, 1 AM $ 0.0189
-7.14%
$ 294,589 $ 56,272
May 5, 12 AM $ 0.0204
+0.30%
$ 316,713 $ 26,242
May 4, 11 PM $ 0.0203
-0.36%
$ 317,747 $ 26,195
May 4, 10 PM $ 0.0204
+0.41%
$ 319,094 $ 26,248
May 4, 9 PM $ 0.0203
-0.28%
$ 317,761 $ 26,279
May 4, 8 PM $ 0.0203
-0.14%
$ 318,575 $ 26,197
May 4, 7 PM $ 0.0204
+2.28%
$ 319,016 $ 25,500
May 4, 6 PM $ 0.0199
+2.27%
$ 311,366 $ 64,046
May 4, 5 PM $ 0.0194
-0.01%
$ 304,070 $ 23,640
May 4, 3 PM $ 0.0165
-9.91%
$ 258,417 $ 9,194
May 4, 2 PM $ 0.0182
+0.50%
$ 285,369 $ 41,971
May 4, 9 AM $ 0.0213
+0.29%
$ 333,388 $ 42,151
May 4, 8 AM $ 0.0212
+0.01%
$ 332,605 $ 43,425
May 4, 7 AM $ 0.0213
+3.53%
$ 332,963 $ 43,224
May 4, 6 AM $ 0.0205
-5.92%
$ 321,494 $ 42,383
May 4, 4 AM $ 0.0207
+0.12%
$ 324,684 $ 42,905
May 4, 3 AM $ 0.0207
+0.40%
$ 324,247 $ 42,649
May 4, 2 AM $ 0.0206
+0.00%
$ 322,944 $ 41,930
May 4, 12 AM $ 0.0227
+0.00%
$ 354,735 $ 41,432
May 3, 11 PM $ 0.0227
-1.21%
$ 354,928 $ 41,361
May 3, 10 PM $ 0.023
+1.09%
$ 359,980 $ 40,645