Asymmetry Finance Token Historical Data

ASF Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.023
+1.09%
$ 359,980 $ 40,645
May 3, 9 PM $ 0.0227
-0.45%
$ 355,450 $ 39,934
May 3, 5 PM $ 0.0214
+0.00%
$ 335,611 $ 40,225
May 3, 11 AM $ 0.0201
-0.16%
$ 313,999 $ 39,708
May 3, 10 AM $ 0.0201
+0.01%
$ 314,576 $ 39,929
May 3, 9 AM $ 0.0201
+0.20%
$ 313,997 $ 40,069
May 3, 8 AM $ 0.02
+0.09%
$ 313,462 $ 39,782
May 3, 7 AM $ 0.02
+0.08%
$ 313,504 $ 39,806
May 3, 6 AM $ 0.02
-0.15%
$ 313,023 $ 39,876
May 3, 5 AM $ 0.02
-0.03%
$ 313,166 $ 38,945
May 3, 12 AM $ 0.0199
+0.22%
$ 311,407 $ 40,264
May 2, 11 PM $ 0.0198
-0.45%
$ 310,690 $ 40,549
May 2, 10 PM $ 0.0199
+0.12%
$ 311,819 $ 41,692
May 2, 4 PM $ 0.023
+0.00%
$ 359,279 $ 42,417
May 2, 3 PM $ 0.0229
+0.14%
$ 359,234 $ 42,371
May 2, 2 PM $ 0.0229
+0.12%
$ 358,628 $ 41,280
May 2, 1 PM $ 0.0228
+0.03%
$ 357,534 $ 41,261
May 2, 7 AM $ 0.0215
+0.00%
$ 337,085 $ 953
May 2, 6 AM $ 0.0215
-0.18%
$ 337,224 $ 946
May 2, 5 AM $ 0.0217
+1.73%
$ 338,971 $ 203
May 2, 2 AM $ 0.022
+0.00%
$ 343,751 $ 40,877
May 1, 7 PM $ 0.0206
-0.09%
$ 322,277 $ 39,318
May 1, 6 PM $ 0.0206
-0.17%
$ 322,602 $ 38,579
May 1, 3 PM $ 0.0206
+0.19%
$ 323,007 $ 39,765
May 1, 2 PM $ 0.0206
-7.05%
$ 322,284 $ 46,079
May 1, 1 PM $ 0.0221
+0.30%
$ 346,732 $ 45,444
May 1, 12 PM $ 0.0221
+0.00%
$ 345,382 $ 5,370
May 1, 10 AM $ 0.0221
+0.00%
$ 346,260 $ 45,845
May 1, 9 AM $ 0.0221
+0.00%
$ 346,671 $ 5,306
May 1, 8 AM $ 0.0221
+0.00%
$ 345,513 $ 5,302
May 1, 7 AM $ 0.0209
-0.13%
$ 326,840 $ 45,424
May 1, 6 AM $ 0.0209
+0.44%
$ 327,242 $ 45,601
May 1, 2 AM $ 0.0219
+0.00%
$ 343,546 $ 44,286
May 1, 1 AM $ 0.0219
-0.58%
$ 343,546 $ 44,224
May 1, 12 AM $ 0.0222
+2.59%
$ 347,811 $ 4,795
Apr 30, 10 PM $ 0.0197
-0.32%
$ 308,705 $ 40,885
Apr 30, 9 PM $ 0.0198
-0.03%
$ 310,043 $ 40,952
Apr 30, 6 PM $ 0.0196
-0.08%
$ 307,573 $ 38,730
Apr 30, 5 PM $ 0.0196
+1.15%
$ 307,599 $ 39,072
Apr 30, 4 PM $ 0.0194
+0.28%
$ 304,332 $ 40,082
Apr 30, 3 PM $ 0.0192
-0.12%
$ 299,873 $ 39,020
Apr 30, 2 PM $ 0.0192
+0.16%
$ 300,373 $ 39,969
Apr 30, 1 PM $ 0.0192
-6.21%
$ 300,680 $ 40,659
Apr 30, 10 AM $ 0.0205
+0.00%
$ 320,586 $ 921
Apr 30, 7 AM $ 0.0207
+2.00%
$ 323,806 $ 611
Apr 30, 6 AM $ 0.0213
+0.03%
$ 332,896 $ 37,861
Apr 30, 5 AM $ 0.0213
+0.19%
$ 333,282 $ 37,615
Apr 30, 4 AM $ 0.0212
-0.42%
$ 332,470 $ 37,577
Apr 30, 3 AM $ 0.0213
+0.90%
$ 334,064 $ 37,262
Apr 30, 2 AM $ 0.0211
-0.87%
$ 330,974 $ 36,710