Asymmetry Finance Token Historical Data

ASF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0486
-0.81%
$ 610,222 $ 39,761
Mar 3, 7 PM $ 0.0492
+0.17%
$ 617,555 $ 39,336
Mar 3, 6 PM $ 0.0493
+1.07%
$ 619,051 $ 39,504
Mar 3, 5 PM $ 0.0489
+12.08%
$ 613,862 $ 39,752
Mar 3, 4 PM $ 0.0436
+0.55%
$ 547,199 $ 38,958
Mar 3, 3 PM $ 0.0434
+1.40%
$ 545,641 $ 38,738
Mar 3, 2 PM $ 0.0428
-0.74%
$ 537,507 $ 38,048
Mar 3, 1 PM $ 0.0431
-0.17%
$ 541,500 $ 37,310
Mar 3, 12 PM $ 0.0432
+0.41%
$ 542,605 $ 37,435
Mar 3, 11 AM $ 0.0432
+0.59%
$ 543,204 $ 35,900
Mar 3, 10 AM $ 0.0433
+0.06%
$ 543,759 $ 36,089
Mar 3, 9 AM $ 0.0428
-1.08%
$ 537,401 $ 35,354
Mar 3, 8 AM $ 0.0434
-1.53%
$ 545,029 $ 37,108
Mar 3, 7 AM $ 0.0441
-0.10%
$ 553,499 $ 36,705
Mar 3, 6 AM $ 0.0443
+0.91%
$ 556,652 $ 37,147
Mar 3, 5 AM $ 0.0439
-0.46%
$ 551,640 $ 36,028
Mar 3, 4 AM $ 0.0441
-12.58%
$ 554,216 $ 35,256
Mar 3, 3 AM $ 0.0502
-0.51%
$ 630,448 $ 33,676
Mar 3, 2 AM $ 0.0503
-0.62%
$ 631,306 $ 36,601
Mar 3, 1 AM $ 0.0452
-1.09%
$ 567,622 $ 35,548
Mar 3, 12 AM $ 0.0458
+1.56%
$ 575,375 $ 35,931
Mar 2, 11 PM $ 0.0453
-7.85%
$ 569,546 $ 34,979
Mar 2, 10 PM $ 0.0492
+4.84%
$ 618,073 $ 1,787
Mar 2, 9 PM $ 0.047
+0.11%
$ 590,196 $ 34,249
Mar 2, 8 PM $ 0.047
-11.84%
$ 590,698 $ 34,821
Mar 2, 7 PM $ 0.053
+0.26%
$ 665,347 $ 34,857
Mar 2, 6 PM $ 0.0528
+12.85%
$ 663,722 $ 33,940
Mar 2, 5 PM $ 0.0468
-0.87%
$ 587,167 $ 34,528
Mar 2, 4 PM $ 0.0474
+0.52%
$ 595,579 $ 33,853
Mar 2, 3 PM $ 0.0469
+2.42%
$ 588,720 $ 34,053
Mar 2, 2 PM $ 0.0457
-3.60%
$ 574,148 $ 32,665
Mar 2, 1 PM $ 0.0511
-0.01%
$ 641,336 $ 32,641
Mar 2, 11 AM $ 0.0449
-0.09%
$ 564,425 $ 33,734
Mar 2, 10 AM $ 0.045
-0.37%
$ 564,752 $ 33,082
Mar 2, 9 AM $ 0.0452
+0.82%
$ 567,598 $ 32,543
Mar 2, 8 AM $ 0.0447
-6.19%
$ 561,369 $ 32,860
Mar 2, 7 AM $ 0.0486
-4.43%
$ 609,973 $ 74
Mar 2, 6 AM $ 0.051
-2.37%
$ 639,998 $ 31,855
Mar 2, 5 AM $ 0.052
+13.16%
$ 652,548 $ 32,655
Mar 2, 4 AM $ 0.0459
-5.17%
$ 576,884 $ 33,021
Mar 2, 3 AM $ 0.0484
-6.36%
$ 608,043 $ 78
Mar 2, 2 AM $ 0.0515
+0.05%
$ 647,366 $ 33,180
Mar 2, 1 AM $ 0.0516
+13.81%
$ 648,599 $ 33,713
Mar 2, 12 AM $ 0.0455
+1.12%
$ 571,306 $ 33,682
Mar 1, 11 PM $ 0.045
+0.89%
$ 564,996 $ 32,617
Mar 1, 10 PM $ 0.0449
+0.01%
$ 564,189 $ 32,443
Mar 1, 9 PM $ 0.0448
-10.81%
$ 563,047 $ 33,646
Mar 1, 8 PM $ 0.05
-3.15%
$ 628,373 $ 32,431
Mar 1, 7 PM $ 0.0517
+13.00%
$ 649,316 $ 32,921
Mar 1, 6 PM $ 0.0461
+0.91%
$ 579,026 $ 34,099