Asymmetry Finance Token Historical Data

ASF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0461
+0.91%
$ 579,026 $ 34,099
Mar 1, 5 PM $ 0.0457
-0.85%
$ 573,821 $ 34,185
Mar 1, 4 PM $ 0.0459
-0.59%
$ 576,818 $ 35,050
Mar 1, 3 PM $ 0.0464
-5.30%
$ 582,945 $ 35,625
Mar 1, 2 PM $ 0.0492
+0.43%
$ 617,825 $ 431
Mar 1, 1 PM $ 0.0484
-0.09%
$ 608,383 $ 1,019
Mar 1, 12 PM $ 0.0485
+5.63%
$ 609,462 $ 1,089
Mar 1, 11 AM $ 0.0463
-5.22%
$ 581,244 $ 36,143
Mar 1, 10 AM $ 0.0489
-7.02%
$ 614,400 $ 1,080
Mar 1, 9 AM $ 0.0522
-0.87%
$ 655,291 $ 35,456
Mar 1, 8 AM $ 0.053
-0.06%
$ 666,262 $ 35,423
Mar 1, 7 AM $ 0.0528
+7.49%
$ 663,370 $ 36,141
Mar 1, 6 AM $ 0.0491
+4.74%
$ 616,589 $ 428
Mar 1, 5 AM $ 0.0469
+0.22%
$ 589,307 $ 36,801
Mar 1, 4 AM $ 0.0468
-0.13%
$ 587,862 $ 37,629
Mar 1, 3 AM $ 0.047
-3.14%
$ 589,833 $ 37,992
Mar 1, 2 AM $ 0.0483
+1.20%
$ 606,002 $ 37,561
Mar 1, 1 AM $ 0.0477
+2.18%
$ 598,808 $ 37,818
Mar 1, 12 AM $ 0.0467
-0.29%
$ 586,415 $ 37,523
Feb 28, 11 PM $ 0.0467
-0.28%
$ 586,788 $ 37,850
Feb 28, 10 PM $ 0.0469
-3.79%
$ 588,428 $ 37,568
Feb 28, 9 PM $ 0.0525
-0.52%
$ 659,079 $ 36,429
Feb 28, 8 PM $ 0.0529
+9.06%
$ 664,309 $ 37,436
Feb 28, 7 PM $ 0.0462
+0.50%
$ 580,673 $ 37,323
Feb 28, 6 PM $ 0.0458
+1.97%
$ 575,247 $ 37,444
Feb 28, 5 PM $ 0.0473
-7.42%
$ 594,353 $ 708
Feb 28, 4 PM $ 0.0511
+0.96%
$ 641,997 $ 35,332
Feb 28, 3 PM $ 0.0506
-0.24%
$ 635,874 $ 35,784
Feb 28, 2 PM $ 0.0508
-0.06%
$ 638,476 $ 35,631
Feb 28, 1 PM $ 0.0503
+0.97%
$ 631,696 $ 35,545
Feb 28, 12 PM $ 0.0498
-1.12%
$ 625,003 $ 35,817
Feb 28, 11 AM $ 0.0502
+0.51%
$ 630,525 $ 36,133
Feb 28, 10 AM $ 0.0497
+0.13%
$ 624,553 $ 35,784
Feb 28, 9 AM $ 0.0495
+13.07%
$ 622,088 $ 36,096
Feb 28, 8 AM $ 0.0436
-1.24%
$ 547,592 $ 35,968
Feb 28, 7 AM $ 0.0442
+0.90%
$ 555,356 $ 35,990
Feb 28, 6 AM $ 0.044
-3.05%
$ 553,112 $ 36,338
Feb 28, 5 AM $ 0.0454
-0.75%
$ 569,589 $ 37,451
Feb 28, 4 AM $ 0.0453
-0.84%
$ 568,472 $ 37,137
Feb 28, 3 AM $ 0.0455
-5.91%
$ 571,048 $ 36,911
Feb 28, 2 AM $ 0.0483
-6.73%
$ 606,326 $ 193
Feb 28, 1 AM $ 0.0519
+0.41%
$ 652,353 $ 36,577
Feb 28, 12 AM $ 0.0517
+0.06%
$ 650,074 $ 36,750
Feb 27, 11 PM $ 0.0515
+0.06%
$ 646,682 $ 36,669
Feb 27, 10 PM $ 0.0515
+12.77%
$ 646,595 $ 37,635
Feb 27, 9 PM $ 0.0457
+0.12%
$ 574,196 $ 37,923
Feb 27, 8 PM $ 0.046
+1.32%
$ 577,394 $ 37,697
Feb 27, 7 PM $ 0.0454
+0.23%
$ 569,897 $ 38,179
Feb 27, 6 PM $ 0.0459
-11.81%
$ 576,747 $ 38,613
Feb 27, 5 PM $ 0.0519
+0.63%
$ 652,347 $ 38,630