Asymmetry Finance Token Historical Data

ASF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0519
+0.63%
$ 652,347 $ 38,630
Feb 27, 4 PM $ 0.052
-1.23%
$ 653,283 $ 39,646
Feb 27, 3 PM $ 0.0522
+0.51%
$ 656,229 $ 39,509
Feb 27, 2 PM $ 0.0524
-0.53%
$ 658,840 $ 38,594
Feb 27, 1 PM $ 0.0522
-0.71%
$ 655,998 $ 38,490
Feb 27, 12 PM $ 0.0528
+0.52%
$ 663,157 $ 38,125
Feb 27, 11 AM $ 0.0527
-1.63%
$ 661,888 $ 37,341
Feb 27, 10 AM $ 0.0537
+5.62%
$ 674,604 $ 37,386
Feb 27, 9 AM $ 0.048
-6.35%
$ 603,461 $ 38,235
Feb 27, 8 AM $ 0.0513
+5.77%
$ 644,101 $ 303
Feb 27, 7 AM $ 0.0482
-0.53%
$ 605,850 $ 38,183
Feb 27, 6 AM $ 0.0487
+0.63%
$ 612,359 $ 37,870
Feb 27, 5 AM $ 0.0485
-0.54%
$ 608,915 $ 38,713
Feb 27, 4 AM $ 0.0485
+0.94%
$ 609,431 $ 38,089
Feb 27, 3 AM $ 0.048
-0.50%
$ 602,874 $ 37,478
Feb 27, 2 AM $ 0.0486
+0.54%
$ 610,123 $ 37,496
Feb 27, 1 AM $ 0.0486
-10.80%
$ 610,535 $ 38,035
Feb 27, 12 AM $ 0.0545
-0.97%
$ 684,353 $ 37,599
Feb 26, 11 PM $ 0.055
+13.63%
$ 691,162 $ 37,352
Feb 26, 10 PM $ 0.0485
-0.50%
$ 608,703 $ 37,543
Feb 26, 9 PM $ 0.0489
+0.91%
$ 611,074 $ 37,168
Feb 26, 8 PM $ 0.0483
+0.04%
$ 603,082 $ 37,015
Feb 26, 7 PM $ 0.0485
+1.69%
$ 605,847 $ 36,709
Feb 26, 6 PM $ 0.048
+1.39%
$ 599,201 $ 35,428
Feb 26, 5 PM $ 0.0477
+0.37%
$ 596,225 $ 34,521
Feb 26, 4 PM $ 0.048
-1.43%
$ 599,301 $ 33,317
Feb 26, 3 PM $ 0.0484
-2.97%
$ 604,976 $ 34,160
Feb 26, 2 PM $ 0.0503
-12.36%
$ 628,074 $ 35,020
Feb 26, 1 PM $ 0.0573
+1.09%
$ 715,465 $ 35,313
Feb 26, 12 PM $ 0.0568
+0.76%
$ 709,832 $ 35,707
Feb 26, 11 AM $ 0.0566
-0.68%
$ 707,448 $ 36,182
Feb 26, 10 AM $ 0.0572
-0.24%
$ 714,921 $ 36,595
Feb 26, 9 AM $ 0.0574
+1.55%
$ 716,950 $ 36,027
Feb 26, 8 AM $ 0.0563
+12.54%
$ 703,178 $ 35,925
Feb 26, 7 AM $ 0.0498
-1.26%
$ 622,105 $ 35,653
Feb 26, 6 AM $ 0.0503
+0.55%
$ 627,862 $ 35,325
Feb 26, 5 AM $ 0.05
-0.49%
$ 624,406 $ 35,307
Feb 26, 4 AM $ 0.0502
-11.62%
$ 627,348 $ 35,644
Feb 26, 3 AM $ 0.0569
+0.54%
$ 710,751 $ 35,070
Feb 26, 2 AM $ 0.0566
-0.10%
$ 707,370 $ 35,056
Feb 26, 1 AM $ 0.0567
+0.38%
$ 708,623 $ 34,284
Feb 26, 12 AM $ 0.0564
+0.06%
$ 705,226 $ 34,300
Feb 25, 11 PM $ 0.056
-2.35%
$ 699,302 $ 34,377
Feb 25, 10 PM $ 0.0571
-0.77%
$ 713,697 $ 34,588
Feb 25, 9 PM $ 0.0576
+0.08%
$ 719,242 $ 34,999
Feb 25, 8 PM $ 0.0575
+1.16%
$ 718,657 $ 32,613
Feb 25, 7 PM $ 0.0567
+0.63%
$ 708,138 $ 30,814
Feb 25, 6 PM $ 0.0564
+0.30%
$ 704,935 $ 29,667
Feb 25, 5 PM $ 0.0563
+14.08%
$ 702,840 $ 28,978
Feb 25, 4 PM $ 0.0491
+1.08%
$ 612,861 $ 27,456