Asymmetry Finance Token Historical Data

ASF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0184
+0.05%
$ 298,943 $ 44,266
Apr 24, 1 AM $ 0.0184
+4.36%
$ 298,443 $ 44,573
Apr 24, 12 AM $ 0.0165
+0.97%
$ 267,505 $ 42,963
Apr 23, 11 PM $ 0.0163
+0.28%
$ 260,075 $ 44,649
Apr 23, 10 PM $ 0.0163
-0.07%
$ 259,494 $ 44,086
Apr 23, 7 PM $ 0.0156
+0.02%
$ 248,877 $ 42,672
Apr 23, 6 PM $ 0.0157
-0.41%
$ 249,488 $ 42,810
Apr 23, 5 PM $ 0.0157
-0.89%
$ 249,972 $ 42,594
Apr 23, 4 PM $ 0.0159
-0.60%
$ 252,979 $ 42,695
Apr 23, 3 PM $ 0.016
-0.03%
$ 254,508 $ 43,027
Apr 23, 2 PM $ 0.016
+0.89%
$ 254,379 $ 42,686
Apr 23, 1 PM $ 0.0158
-5.65%
$ 252,153 $ 41,732
Apr 23, 11 AM $ 0.016
+0.00%
$ 255,567 $ 42,399
Apr 23, 9 AM $ 0.0177
+5.87%
$ 282,675 $ 43,704
Apr 23, 8 AM $ 0.0168
+3.72%
$ 268,015 $ 4,875
Apr 23, 7 AM $ 0.0163
-5.40%
$ 259,080 $ 45,021
Apr 23, 6 AM $ 0.0181
-0.08%
$ 288,292 $ 45,255
Apr 23, 5 AM $ 0.0181
-0.12%
$ 288,430 $ 44,865
Apr 23, 4 AM $ 0.0181
+0.24%
$ 288,929 $ 44,783
Apr 23, 3 AM $ 0.019
-0.69%
$ 302,857 $ 40,543
Apr 22, 9 PM $ 0.0213
+0.04%
$ 302,240 $ 45,433
Apr 22, 8 PM $ 0.0213
-0.21%
$ 302,388 $ 45,731
Apr 22, 7 PM $ 0.0213
+1.66%
$ 302,720 $ 45,890
Apr 22, 6 PM $ 0.021
-0.06%
$ 298,218 $ 45,961
Apr 22, 5 PM $ 0.021
+0.41%
$ 298,428 $ 47,798
Apr 22, 4 PM $ 0.021
+7.52%
$ 297,442 $ 47,082
Apr 22, 3 PM $ 0.0195
+0.07%
$ 276,848 $ 45,362
Apr 22, 2 PM $ 0.0195
-0.31%
$ 276,493 $ 45,131
Apr 22, 1 PM $ 0.0196
+0.00%
$ 278,380 $ 45,250
Apr 22, 11 AM $ 0.0192
+0.01%
$ 271,995 $ 46,348
Apr 22, 10 AM $ 0.0192
+0.05%
$ 272,249 $ 45,936
Apr 22, 9 AM $ 0.0192
+0.11%
$ 272,401 $ 45,515
Apr 22, 8 AM $ 0.0191
-0.69%
$ 271,701 $ 44,484
Apr 22, 7 AM $ 0.0193
+0.46%
$ 273,797 $ 44,154
Apr 22, 5 AM $ 0.0205
+0.00%
$ 290,844 $ 44,532
Apr 22, 2 AM $ 0.0193
+1.31%
$ 274,315 $ 42,129
Apr 22, 1 AM $ 0.0191
-0.15%
$ 270,443 $ 41,053
Apr 22, 12 AM $ 0.0191
+0.00%
$ 271,144 $ 41,069
Apr 21, 10 PM $ 0.019
-0.12%
$ 245,543 $ 39,093
Apr 21, 9 PM $ 0.0191
+0.48%
$ 246,768 $ 42,556
Apr 21, 8 PM $ 0.019
+0.42%
$ 245,109 $ 41,898
Apr 21, 7 PM $ 0.0189
-6.51%
$ 244,275 $ 41,951
Apr 21, 6 PM $ 0.0202
-1.30%
$ 261,283 $ 42,481
Apr 21, 5 PM $ 0.0206
-1.46%
$ 265,309 $ 40,442
Apr 21, 4 PM $ 0.0209
+0.10%
$ 269,316 $ 40,545
Apr 21, 3 PM $ 0.0209
+0.22%
$ 269,134 $ 40,311
Apr 21, 2 PM $ 0.0209
+0.69%
$ 269,686 $ 40,596
Apr 21, 1 PM $ 0.0207
-0.08%
$ 267,781 $ 40,693
Apr 21, 12 PM $ 0.0208
-0.85%
$ 267,921 $ 40,320
Apr 21, 9 AM $ 0.0208
-0.48%
$ 268,534 $ 42,095