Asymmetry Finance Token Historical Data

ASF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0491
+1.08%
$ 612,861 $ 27,456
Feb 25, 3 PM $ 0.0487
+1.12%
$ 608,362 $ 25,668
Feb 25, 2 PM $ 0.0478
+1.48%
$ 597,604 $ 24,031
Feb 25, 1 PM $ 0.0471
+0.40%
$ 588,986 $ 23,122
Feb 25, 12 PM $ 0.047
+1.75%
$ 586,650 $ 22,813
Feb 25, 11 AM $ 0.0458
-0.39%
$ 572,701 $ 21,085
Feb 25, 10 AM $ 0.0458
-0.93%
$ 572,530 $ 20,937
Feb 25, 9 AM $ 0.0461
+0.44%
$ 575,526 $ 22,138
Feb 25, 8 AM $ 0.0459
-4.23%
$ 573,339 $ 22,396
Feb 25, 7 AM $ 0.0479
-6.16%
$ 598,890 $ 8,801
Feb 25, 6 AM $ 0.0511
-0.03%
$ 638,177 $ 29,927
Feb 25, 5 AM $ 0.0515
-0.55%
$ 643,536 $ 28,227
Feb 25, 4 AM $ 0.0521
+1.44%
$ 650,646 $ 28,540
Feb 25, 3 AM $ 0.0516
+1.88%
$ 644,383 $ 29,579
Feb 25, 2 AM $ 0.0509
+0.56%
$ 636,059 $ 36,797
Feb 25, 1 AM $ 0.0509
+3.47%
$ 635,536 $ 28,977
Feb 25, 12 AM $ 0.0494
-1.81%
$ 616,497 $ 28,357
Feb 24, 11 PM $ 0.0501
-0.59%
$ 625,713 $ 20,764
Feb 24, 10 PM $ 0.0507
-1.45%
$ 633,018 $ 20,066
Feb 24, 9 PM $ 0.0514
-0.32%
$ 642,119 $ 30,203
Feb 24, 8 PM $ 0.0516
+0.32%
$ 644,445 $ 37,189
Feb 24, 7 PM $ 0.0515
+1.20%
$ 642,933 $ 37,105
Feb 24, 6 PM $ 0.051
+1.19%
$ 636,571 $ 44,536
Feb 24, 5 PM $ 0.0503
-0.79%
$ 628,398 $ 44,374
Feb 24, 4 PM $ 0.0508
-0.70%
$ 634,828 $ 36,999
Feb 24, 3 PM $ 0.0512
+1.60%
$ 639,254 $ 35,651
Feb 24, 2 PM $ 0.0504
+0.20%
$ 629,205 $ 42,659
Feb 24, 1 PM $ 0.0503
+11.88%
$ 627,704 $ 35,095
Feb 24, 12 PM $ 0.0449
-0.35%
$ 561,067 $ 42,164
Feb 24, 11 AM $ 0.0451
+0.02%
$ 563,320 $ 42,313
Feb 24, 10 AM $ 0.0453
+1.64%
$ 565,909 $ 42,266
Feb 24, 9 AM $ 0.0446
-0.38%
$ 557,414 $ 36,853
Feb 24, 8 AM $ 0.0448
+0.33%
$ 559,496 $ 36,879
Feb 24, 7 AM $ 0.0446
+0.29%
$ 557,378 $ 36,657
Feb 24, 6 AM $ 0.0444
+0.05%
$ 555,340 $ 36,831
Feb 24, 5 AM $ 0.0445
-1.15%
$ 555,840 $ 36,841
Feb 24, 4 AM $ 0.045
-8.94%
$ 562,282 $ 37,188
Feb 24, 3 AM $ 0.0494
+0.37%
$ 617,381 $ 36,980
Feb 24, 2 AM $ 0.0491
-7.31%
$ 614,056 $ 36,977
Feb 24, 1 AM $ 0.053
-7.05%
$ 662,717 $ 30,937
Feb 24, 12 AM $ 0.0571
+0.00%
$ 713,006 $ 64
Feb 23, 11 PM $ 0.0571
+0.00%
$ 713,006 $ 64
Feb 23, 10 PM $ 0.0565
+0.00%
$ 706,419 $ 64
Feb 23, 9 PM $ 0.0565
+7.22%
$ 706,419 $ 64
Feb 23, 8 PM $ 0.0527
+0.05%
$ 658,996 $ 31,943
Feb 23, 7 PM $ 0.0527
-7.57%
$ 658,998 $ 31,915
Feb 23, 6 PM $ 0.0606
+1.35%
$ 757,718 $ 32,210
Feb 23, 5 PM $ 0.0598
-1.64%
$ 747,657 $ 32,879
Feb 23, 4 PM $ 0.0608
+11.45%
$ 760,116 $ 33,597
Feb 23, 3 PM $ 0.0548
+0.85%
$ 684,972 $ 33,312