Asymmetry Finance Token Historical Data

ASF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0236
+1.51%
$ 300,323 $ 36,993
Apr 5, 12 PM $ 0.0233
-0.47%
$ 296,369 $ 36,357
Apr 5, 11 AM $ 0.0234
-0.31%
$ 298,748 $ 35,987
Apr 5, 10 AM $ 0.0237
+1.08%
$ 301,799 $ 35,145
Apr 5, 4 AM $ 0.027
+0.84%
$ 344,284 $ 35,292
Apr 5, 3 AM $ 0.0269
+0.24%
$ 343,271 $ 35,382
Apr 5, 2 AM $ 0.0267
-1.24%
$ 340,744 $ 35,326
Apr 5, 1 AM $ 0.0271
+0.65%
$ 345,375 $ 36,202
Apr 5, 12 AM $ 0.027
+0.61%
$ 344,339 $ 36,601
Apr 4, 9 PM $ 0.0254
+0.00%
$ 323,631 $ 36,376
Apr 4, 7 PM $ 0.0238
+0.66%
$ 303,140 $ 36,189
Apr 4, 5 PM $ 0.0268
-0.44%
$ 341,660 $ 34,755
Apr 4, 4 PM $ 0.027
+0.63%
$ 343,352 $ 34,587
Apr 4, 3 PM $ 0.0269
+0.21%
$ 342,396 $ 35,011
Apr 4, 2 PM $ 0.0268
+0.01%
$ 341,655 $ 35,181
Apr 4, 1 PM $ 0.027
+0.45%
$ 344,096 $ 34,946
Apr 4, 9 AM $ 0.027
-0.16%
$ 344,400 $ 35,699
Apr 4, 8 AM $ 0.0268
-0.02%
$ 341,094 $ 35,723
Apr 4, 7 AM $ 0.0269
-0.77%
$ 343,124 $ 34,426
Apr 4, 4 AM $ 0.027
-0.66%
$ 343,902 $ 35,224
Apr 4, 3 AM $ 0.0272
-0.04%
$ 346,200 $ 34,757
Apr 3, 10 PM $ 0.027
-0.49%
$ 343,721 $ 34,112
Apr 3, 9 PM $ 0.0271
+0.54%
$ 345,121 $ 34,307
Apr 3, 8 PM $ 0.027
-0.30%
$ 343,802 $ 34,098
Apr 3, 4 PM $ 0.027
+0.53%
$ 343,493 $ 34,466
Apr 3, 3 PM $ 0.0269
+0.20%
$ 343,192 $ 34,448
Apr 3, 2 PM $ 0.0268
-0.36%
$ 341,010 $ 34,623
Apr 3, 1 PM $ 0.0266
-0.76%
$ 338,239 $ 34,018
Apr 3, 12 PM $ 0.0269
+0.10%
$ 342,640 $ 33,859
Apr 3, 10 AM $ 0.0271
+0.39%
$ 344,760 $ 34,167
Apr 3, 9 AM $ 0.027
+0.25%
$ 343,412 $ 34,222
Apr 3, 8 AM $ 0.0269
-0.83%
$ 342,666 $ 34,724
Apr 3, 7 AM $ 0.0269
-0.53%
$ 343,299 $ 35,097
Apr 3, 6 AM $ 0.0271
+1.62%
$ 345,609 $ 34,634
Apr 3, 5 AM $ 0.0268
+0.33%
$ 341,161 $ 35,092
Apr 3, 4 AM $ 0.0268
-0.03%
$ 341,869 $ 35,121
Apr 3, 3 AM $ 0.0267
-1.04%
$ 339,839 $ 35,528
Apr 3, 2 AM $ 0.0266
+0.17%
$ 339,211 $ 37,723
Apr 2, 9 PM $ 0.0238
+0.51%
$ 303,312 $ 38,588
Apr 2, 8 PM $ 0.0239
+0.61%
$ 303,846 $ 37,188
Apr 2, 7 PM $ 0.0238
-11.44%
$ 302,875 $ 37,343
Apr 2, 6 PM $ 0.027
+0.59%
$ 343,617 $ 38,326
Apr 2, 5 PM $ 0.0268
-0.77%
$ 341,609 $ 37,742
Apr 2, 4 PM $ 0.027
+0.05%
$ 344,339 $ 37,398
Apr 2, 3 PM $ 0.027
+13.30%
$ 343,994 $ 37,195
Apr 2, 2 PM $ 0.0237
+1.89%
$ 301,857 $ 37,451
Apr 2, 1 PM $ 0.0232
-11.99%
$ 295,710 $ 37,877
Apr 2, 12 PM $ 0.0263
-0.95%
$ 335,127 $ 38,050
Apr 2, 11 AM $ 0.0266
-0.81%
$ 338,340 $ 38,602
Apr 2, 10 AM $ 0.0274
-0.39%
$ 349,031 $ 41,038