Asymmetry Finance Token Historical Data

ASF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0275
-0.33%
$ 349,879 $ 40,651
Apr 2, 8 AM $ 0.026
+0.00%
$ 331,162 $ 41,016
Apr 2, 4 AM $ 0.0277
-0.66%
$ 352,876 $ 40,630
Apr 2, 3 AM $ 0.0277
-1.32%
$ 352,535 $ 40,949
Apr 2, 2 AM $ 0.0278
+1.61%
$ 354,354 $ 40,671
Apr 2, 1 AM $ 0.0272
-5.02%
$ 346,541 $ 40,489
Apr 2, 12 AM $ 0.0289
+0.47%
$ 367,546 $ 40,991
Apr 1, 11 PM $ 0.0289
-0.14%
$ 367,695 $ 40,463
Apr 1, 10 PM $ 0.0288
+4.80%
$ 366,356 $ 41,045
Apr 1, 9 PM $ 0.0274
+3.59%
$ 349,565 $ 39,669
Apr 1, 6 PM $ 0.0286
+4.92%
$ 364,225 $ 42,066
Apr 1, 3 PM $ 0.0293
+1.29%
$ 372,862 $ 39,789
Apr 1, 2 PM $ 0.029
+0.25%
$ 369,022 $ 39,819
Apr 1, 1 PM $ 0.0291
+0.68%
$ 370,967 $ 38,550
Apr 1, 12 PM $ 0.029
-1.29%
$ 369,566 $ 38,523
Apr 1, 11 AM $ 0.029
-3.62%
$ 369,430 $ 38,953
Apr 1, 10 AM $ 0.0301
-1.95%
$ 383,571 $ 38,844
Apr 1, 9 AM $ 0.0307
+0.23%
$ 391,020 $ 38,025
Apr 1, 8 AM $ 0.0309
+0.41%
$ 393,451 $ 37,852
Apr 1, 7 AM $ 0.0306
-1.05%
$ 389,865 $ 37,381
Apr 1, 5 AM $ 0.0301
-1.48%
$ 383,227 $ 36,031
Apr 1, 4 AM $ 0.0305
+0.94%
$ 388,101 $ 36,304
Apr 1, 3 AM $ 0.0302
+1.25%
$ 384,500 $ 35,423
Apr 1, 2 AM $ 0.0302
+1.04%
$ 384,171 $ 35,265
Apr 1, 1 AM $ 0.0267
+0.00%
$ 340,544 $ 35,968
Apr 1, 12 AM $ 0.0269
+1.75%
$ 343,287 $ 35,984
Mar 31, 11 PM $ 0.0266
+0.73%
$ 338,065 $ 35,971
Mar 31, 10 PM $ 0.0264
-0.82%
$ 335,434 $ 35,605
Mar 31, 9 PM $ 0.0265
-0.23%
$ 337,122 $ 36,033
Mar 31, 8 PM $ 0.0268
+1.77%
$ 341,442 $ 35,423
Mar 31, 7 PM $ 0.0264
-2.83%
$ 335,794 $ 36,507
Mar 31, 6 PM $ 0.0272
+0.40%
$ 346,402 $ 36,686
Mar 31, 5 PM $ 0.0273
+0.84%
$ 347,725 $ 36,736
Mar 31, 4 PM $ 0.0273
-10.96%
$ 347,192 $ 36,992
Mar 31, 3 PM $ 0.0304
+1.28%
$ 387,510 $ 37,038
Mar 31, 2 PM $ 0.0304
-1.49%
$ 387,216 $ 35,985
Mar 31, 1 PM $ 0.0309
+1.31%
$ 392,950 $ 36,704
Mar 31, 12 PM $ 0.0264
-0.05%
$ 336,315 $ 35,108
Mar 31, 11 AM $ 0.0266
+0.59%
$ 338,353 $ 34,883
Mar 31, 8 AM $ 0.0302
-0.01%
$ 384,267 $ 35,966
Mar 31, 7 AM $ 0.0302
-1.01%
$ 384,496 $ 35,801
Mar 31, 6 AM $ 0.0307
+1.20%
$ 390,569 $ 36,334
Mar 31, 5 AM $ 0.0306
+1.14%
$ 390,070 $ 36,214
Mar 31, 4 AM $ 0.0304
+0.00%
$ 386,996 $ 36,182
Mar 31, 2 AM $ 0.0307
+0.23%
$ 391,133 $ 36,546
Mar 31, 1 AM $ 0.0308
+10.20%
$ 392,090 $ 36,706
Mar 31, 12 AM $ 0.028
+5.59%
$ 355,798 $ 36,102
Mar 30, 11 PM $ 0.0264
+0.21%
$ 336,986 $ 35,905
Mar 30, 10 PM $ 0.0264
-0.52%
$ 336,068 $ 36,729
Mar 30, 9 PM $ 0.0267
+1.10%
$ 340,711 $ 36,632