Asymmetry Finance Token Historical Data

ASF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0761
+2.91%
$ 958,299 $ 1,045
Jan 18, 2026 $ 0.0738
-5.60%
$ 930,004 $ 61,002
Jan 17, 2026 $ 0.0782
-6.75%
$ 984,483 $ 2,217
Jan 16, 2026 $ 0.084
-0.97%
$ 1.06 million $ 59,527
Jan 15, 2026 $ 0.085
-0.36%
$ 1.07 million $ 57,767
Jan 14, 2026 $ 0.0848
+15.04%
$ 1.07 million $ 63,634
Jan 13, 2026 $ 0.0737
+10.03%
$ 930,199 $ 1,463
Jan 12, 2026 $ 0.0666
-2.39%
$ 838,543 $ 73,042
Jan 11, 2026 $ 0.0678
+15.13%
$ 853,944 $ 53,893
Jan 10, 2026 $ 0.0587
-5.95%
$ 738,828 $ 54,354
Jan 9, 2026 $ 0.0683
-1.86%
$ 859,585 $ 55,435
Jan 8, 2026 $ 0.069
-5.90%
$ 868,555 $ 53,069
Jan 7, 2026 $ 0.0732
-2.50%
$ 914,274 $ 59,514
Jan 6, 2026 $ 0.0701
-15.24%
$ 876,231 $ 66,350
Jan 5, 2026 $ 0.0829
+1.94%
$ 1.04 million $ 57,615
Jan 4, 2026 $ 0.0809
+8.16%
$ 1.01 million $ 54,579
Jan 3, 2026 $ 0.0749
-1.28%
$ 935,129 $ 726
Jan 2, 2026 $ 0.0758
+6.51%
$ 947,267 $ 1,148
Jan 1, 2026 $ 0.0712
-3.33%
$ 889,383 $ 51,030
Dec 31, 2025 $ 0.0745
-7.60%
$ 918,118 $ 83,208
Dec 30, 2025 $ 0.0764
-6.59%
$ 1.01 million $ 67,444
Dec 29, 2025 $ 0.0819
-0.50%
$ 1.02 million $ 13,246
Dec 28, 2025 $ 0.0884
+3.86%
$ 1.03 million $ 53,405
Dec 27, 2025 $ 0.0853
+4.24%
$ 1.07 million $ 65,354
Dec 26, 2025 $ 0.0772
-11.91%
$ 1.02 million $ 46,056
Dec 25, 2025 $ 0.0868
+5.52%
$ 1.09 million $ 62,309
Dec 24, 2025 $ 0.0785
-11.80%
$ 975,353 $ 52,939
Dec 23, 2025 $ 0.0884
+3.39%
$ 1.11 million $ 60,116
Dec 22, 2025 $ 0.0912
+15.62%
$ 1.13 million $ 61,217
Dec 21, 2025 $ 0.0795
-15.33%
$ 984,783 $ 54,206
Dec 20, 2025 $ 0.0942
-1.52%
$ 1.17 million $ 52,336
Dec 19, 2025 $ 0.0966
+5.52%
$ 1.2 million $ 53,980
Dec 18, 2025 $ 0.084
-8.75%
$ 1.05 million $ 97,071
Dec 17, 2025 $ 0.0922
+0.58%
$ 1.15 million $ 103,709
Dec 16, 2025 $ 0.092
-4.33%
$ 1.15 million $ 102,756
Dec 15, 2025 $ 0.0842
-7.69%
$ 1.19 million $ 92,850
Dec 14, 2025 $ 0.101
+5.42%
$ 1.26 million $ 92,890
Dec 13, 2025 $ 0.0956
+2.66%
$ 1.18 million $ 40,757
Dec 12, 2025 $ 0.1
-3.20%
$ 1.24 million $ 90,951
Dec 11, 2025 $ 0.104
-5.20%
$ 1.28 million $ 101,978
Dec 10, 2025 $ 0.109
+5.54%
$ 1.35 million $ 92,151
Dec 9, 2025 $ 0.105
-3.09%
$ 1.3 million $ 91,541
Dec 8, 2025 $ 0.108
-2.48%
$ 1.33 million $ 76,190
Dec 7, 2025 $ 0.11
+13.61%
$ 1.36 million $ 60,452
Dec 6, 2025 $ 0.0975
-11.65%
$ 1.22 million $ 53,053
Dec 5, 2025 $ 0.11
-3.88%
$ 1.38 million $ 144
Dec 4, 2025 $ 0.115
+7.31%
$ 1.37 million $ 1,484
Dec 3, 2025 $ 0.107
-1.50%
$ 1.42 million $ 78,172
Dec 2, 2025 $ 0.109
-0.61%
$ 1.36 million $ 56,799
Dec 1, 2025 $ 0.109
+4.73%
$ 1.37 million $ 47,409