Asymmetry Finance Token Historical Data

ASF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0128
-0.18%
$ 201,777 $ 29,321
Jun 7, 1 PM $ 0.0128
-0.01%
$ 202,082 $ 28,191
Jun 7, 12 PM $ 0.0128
+13.12%
$ 201,997 $ 28,852
Jun 7, 11 AM $ 0.0113
+0.07%
$ 178,633 $ 28,711
Jun 7, 10 AM $ 0.0113
-0.34%
$ 178,590 $ 28,760
Jun 7, 9 AM $ 0.0113
+0.04%
$ 179,232 $ 29,542
Jun 7, 8 AM $ 0.0113
+1.07%
$ 178,689 $ 29,024
Jun 7, 7 AM $ 0.0112
+1.87%
$ 176,905 $ 29,282
Jun 7, 6 AM $ 0.011
-6.24%
$ 173,577 $ 29,868
Jun 7, 5 AM $ 0.0126
+0.38%
$ 198,469 $ 29,254
Jun 7, 4 AM $ 0.0125
-0.17%
$ 197,223 $ 29,425
Jun 7, 3 AM $ 0.0125
-3.82%
$ 197,273 $ 28,407
Jun 7, 2 AM $ 0.013
+0.19%
$ 204,967 $ 29,546
Jun 7, 1 AM $ 0.0129
+1.08%
$ 204,289 $ 30,048
Jun 7, 12 AM $ 0.0128
+6.03%
$ 202,405 $ 29,981
Jun 6, 11 PM $ 0.0113
+0.92%
$ 179,124 $ 29,555
Jun 6, 10 PM $ 0.0112
+0.46%
$ 177,413 $ 29,487
Jun 6, 9 PM $ 0.0129
+0.35%
$ 203,396 $ 29,405
Jun 6, 8 PM $ 0.0129
+7.44%
$ 203,198 $ 29,172
Jun 6, 7 PM $ 0.0113
-0.14%
$ 178,486 $ 28,917
Jun 6, 6 PM $ 0.0113
+0.35%
$ 178,530 $ 28,502
Jun 6, 5 PM $ 0.0113
-0.61%
$ 178,123 $ 28,146
Jun 6, 4 PM $ 0.0114
+0.07%
$ 179,629 $ 28,393
Jun 6, 3 PM $ 0.0114
-11.07%
$ 179,316 $ 28,799
Jun 6, 2 PM $ 0.0128
+0.80%
$ 202,303 $ 28,813
Jun 6, 1 PM $ 0.0127
+11.96%
$ 200,503 $ 30,073
Jun 6, 12 PM $ 0.0113
+0.84%
$ 178,811 $ 29,633
Jun 6, 11 AM $ 0.0112
-11.08%
$ 177,559 $ 28,795
Jun 6, 10 AM $ 0.0126
-1.97%
$ 198,700 $ 27,984
Jun 6, 9 AM $ 0.0128
-1.00%
$ 202,579 $ 28,412
Jun 6, 8 AM $ 0.013
+0.76%
$ 204,932 $ 28,914
Jun 6, 7 AM $ 0.0129
+1.51%
$ 203,095 $ 28,321
Jun 6, 6 AM $ 0.0127
-0.88%
$ 200,361 $ 27,343
Jun 6, 5 AM $ 0.0127
+3.51%
$ 200,853 $ 27,932
Jun 6, 4 AM $ 0.0109
-2.76%
$ 171,667 $ 26,251
Jun 6, 3 AM $ 0.0112
-0.27%
$ 176,687 $ 28,005
Jun 6, 2 AM $ 0.0113
-6.36%
$ 177,782 $ 27,289
Jun 6, 1 AM $ 0.0121
+0.41%
$ 190,607 $ 502
Jun 6, 12 AM $ 0.013
+1.19%
$ 205,374 $ 27,842
Jun 5, 11 PM $ 0.0128
-0.97%
$ 202,249 $ 27,674
Jun 5, 10 PM $ 0.0129
+0.68%
$ 204,070 $ 28,517
Jun 5, 9 PM $ 0.0129
+0.48%
$ 203,090 $ 28,980
Jun 5, 8 PM $ 0.0128
+1.76%
$ 201,777 $ 28,687
Jun 5, 7 PM $ 0.0126
+1.70%
$ 197,966 $ 28,432
Jun 5, 6 PM $ 0.0124
+9.29%
$ 195,269 $ 28,027
Jun 5, 5 PM $ 0.0113
-1.08%
$ 178,683 $ 29,039
Jun 5, 4 PM $ 0.0114
+1.32%
$ 179,763 $ 29,212
Jun 5, 3 PM $ 0.0113
-0.96%
$ 177,480 $ 28,285
Jun 5, 2 PM $ 0.0114
-1.60%
$ 179,329 $ 28,742
Jun 5, 1 PM $ 0.0116
-0.96%
$ 183,498 $ 28,913