Asymmetry Finance Token Historical Data

ASF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0103
+0.06%
$ 164,069 $ 259
Jul 10, 2 PM $ 0.0103
-0.63%
$ 163,813 $ 258
Jul 10, 1 PM $ 0.0104
+0.59%
$ 165,648 $ 261
Jul 10, 12 PM $ 0.0103
-0.29%
$ 164,610 $ 259
Jul 10, 11 AM $ 0.0104
+0.11%
$ 165,042 $ 260
Jul 10, 10 AM $ 0.0103
+0.32%
$ 164,845 $ 260
Jul 10, 9 AM $ 0.0103
+0.42%
$ 164,342 $ 259
Jul 10, 8 AM $ 0.0103
+0.54%
$ 163,677 $ 258
Jul 10, 7 AM $ 0.0102
+0.10%
$ 162,568 $ 259
Jul 10, 6 AM $ 0.0102
-0.25%
$ 162,600 $ 259
Jul 10, 5 AM $ 0.0102
+0.26%
$ 163,135 $ 260
Jul 10, 4 AM $ 0.0102
-0.10%
$ 162,908 $ 259
Jul 10, 3 AM $ 0.0102
+0.39%
$ 162,944 $ 259
Jul 10, 2 AM $ 0.0102
+0.24%
$ 162,381 $ 1,003
Jul 10, 1 AM $ 0.0102
+1.91%
$ 162,604 $ 259
Jul 10, 12 AM $ 0.01
-0.19%
$ 159,634 $ 254
Jul 9, 11 PM $ 0.0101
-0.07%
$ 160,220 $ 255
Jul 9, 10 PM $ 0.0101
+0.03%
$ 160,404 $ 255
Jul 9, 9 PM $ 0.0101
-0.17%
$ 160,265 $ 648
Jul 9, 8 PM $ 0.0101
+0.11%
$ 160,384 $ 845
Jul 9, 7 PM $ 0.0101
-0.08%
$ 160,446 $ 845
Jul 9, 6 PM $ 0.0101
+0.09%
$ 160,710 $ 846
Jul 9, 5 PM $ 0.0101
+0.57%
$ 160,380 $ 845
Jul 9, 4 PM $ 0.00999
-3.00%
$ 159,318 $ 842
Jul 9, 3 PM $ 0.0103
-0.36%
$ 164,261 $ 581
Jul 9, 2 PM $ 0.0103
-0.24%
$ 164,450 $ 196
Jul 9, 1 PM $ 0.0104
-0.03%
$ 165,102 $ 551
Jul 9, 12 PM $ 0.0103
-0.05%
$ 164,919 $ 551
Jul 9, 11 AM $ 0.0103
-0.17%
$ 164,751 $ 197
Jul 9, 10 AM $ 0.0104
-0.48%
$ 165,119 $ 197
Jul 9, 9 AM $ 0.0104
+0.13%
$ 165,790 $ 198
Jul 9, 8 AM $ 0.0104
+0.08%
$ 165,773 $ 198
Jul 9, 7 AM $ 0.0104
-0.19%
$ 165,860 $ 198
Jul 9, 6 AM $ 0.0104
+0.31%
$ 166,184 $ 242
Jul 9, 5 AM $ 0.0104
+0.68%
$ 165,547 $ 779
Jul 9, 4 AM $ 0.0103
+0.14%
$ 164,382 $ 778
Jul 9, 3 AM $ 0.0103
+0.28%
$ 163,938 $ 239
Jul 9, 2 AM $ 0.0103
-0.55%
$ 163,610 $ 450
Jul 9, 1 AM $ 0.0103
-0.70%
$ 164,266 $ 451
Jul 9, 12 AM $ 0.0103
-0.17%
$ 164,725 $ 452
Jul 8, 11 PM $ 0.0104
+0.07%
$ 165,136 $ 452
Jul 8, 10 PM $ 0.0103
+0.11%
$ 164,828 $ 452
Jul 8, 9 PM $ 0.0103
-3.84%
$ 164,558 $ 452
Jul 8, 8 PM $ 0.0107
+0.08%
$ 171,239 $ 229
Jul 8, 7 PM $ 0.0107
+0.01%
$ 171,065 $ 229
Jul 8, 6 PM $ 0.0107
+0.00%
$ 171,015 $ 186
Jul 8, 7 AM $ 0.0108
+0.00%
$ 172,307 $ 152
Jul 4, 3 PM $ 0.0111
+0.00%
$ 177,006 $ 116
Jul 2, 5 PM $ 0.0106
+0.00%
$ 168,758 $ 228
Jul 2, 10 AM $ 0.0101
+0.00%
$ 160,665 $ 113