Asymmetry Finance Token Historical Data

ASF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0232
-0.38%
$ 300,587 $ 39,761
Apr 15, 4 PM $ 0.0232
+0.72%
$ 300,099 $ 41,127
Apr 15, 3 PM $ 0.0229
-6.95%
$ 296,439 $ 40,348
Apr 15, 1 PM $ 0.0264
-0.12%
$ 340,973 $ 40,990
Apr 15, 12 PM $ 0.0266
-0.01%
$ 344,819 $ 40,979
Apr 15, 11 AM $ 0.0264
-0.29%
$ 341,631 $ 40,663
Apr 15, 10 AM $ 0.0264
+6.67%
$ 341,352 $ 39,517
Apr 15, 8 AM $ 0.0234
+1.01%
$ 302,215 $ 38,769
Apr 15, 2 AM $ 0.0261
-0.71%
$ 338,153 $ 40,826
Apr 15, 1 AM $ 0.0263
+0.09%
$ 340,647 $ 41,219
Apr 15, 12 AM $ 0.0262
+13.39%
$ 339,288 $ 42,040
Apr 14, 10 PM $ 0.0263
-1.05%
$ 339,990 $ 40,575
Apr 14, 9 PM $ 0.0265
+0.36%
$ 343,204 $ 40,447
Apr 14, 8 PM $ 0.0265
+14.35%
$ 342,618 $ 40,233
Apr 14, 7 PM $ 0.0231
-1.70%
$ 299,428 $ 40,827
Apr 14, 6 PM $ 0.0234
-1.04%
$ 302,812 $ 40,194
Apr 14, 5 PM $ 0.0237
+0.58%
$ 307,170 $ 41,393
Apr 14, 4 PM $ 0.0237
-0.75%
$ 307,250 $ 40,487
Apr 14, 3 PM $ 0.0239
+0.04%
$ 309,742 $ 41,292
Apr 14, 2 PM $ 0.0242
-0.84%
$ 312,934 $ 41,518
Apr 14, 1 PM $ 0.0242
-5.97%
$ 312,910 $ 43,849
Apr 14, 11 AM $ 0.0273
+0.19%
$ 352,949 $ 43,393
Apr 14, 10 AM $ 0.0272
-1.06%
$ 352,312 $ 44,044
Apr 14, 9 AM $ 0.0276
+0.54%
$ 357,431 $ 44,668
Apr 14, 8 AM $ 0.0276
+1.03%
$ 357,588 $ 45,379
Apr 14, 7 AM $ 0.0275
+0.40%
$ 355,896 $ 44,956
Apr 14, 3 AM $ 0.0273
-0.02%
$ 353,207 $ 42,917
Apr 14, 2 AM $ 0.0273
-0.33%
$ 353,614 $ 43,065
Apr 14, 1 AM $ 0.0274
+0.17%
$ 354,931 $ 42,817
Apr 13, 11 PM $ 0.0269
-0.42%
$ 347,373 $ 42,421
Apr 13, 10 PM $ 0.027
+4.22%
$ 348,027 $ 42,204
Apr 13, 9 PM $ 0.026
+0.07%
$ 335,218 $ 40,655
Apr 13, 8 PM $ 0.0261
+0.50%
$ 336,825 $ 40,230
Apr 13, 7 PM $ 0.0261
+1.87%
$ 337,048 $ 39,871
Apr 13, 4 PM $ 0.0256
+0.63%
$ 331,109 $ 39,440
Apr 13, 3 PM $ 0.0255
-1.52%
$ 329,335 $ 39,640
Apr 13, 2 PM $ 0.0258
+0.78%
$ 333,488 $ 39,411
Apr 13, 1 PM $ 0.0253
-0.96%
$ 327,107 $ 37,802
Apr 13, 12 PM $ 0.0255
+0.81%
$ 329,277 $ 38,057
Apr 13, 11 AM $ 0.0255
+1.26%
$ 328,726 $ 37,762
Apr 13, 10 AM $ 0.0253
+0.37%
$ 326,686 $ 37,773
Apr 13, 6 AM $ 0.0254
+0.32%
$ 328,023 $ 38,776
Apr 13, 5 AM $ 0.0255
-0.21%
$ 328,851 $ 38,677
Apr 13, 4 AM $ 0.0252
-1.40%
$ 325,663 $ 38,679
Apr 13, 3 AM $ 0.0256
-0.03%
$ 330,179 $ 38,099
Apr 13, 2 AM $ 0.0256
-0.16%
$ 330,272 $ 38,370
Apr 13, 1 AM $ 0.0256
+0.77%
$ 330,843 $ 37,919
Apr 13, 12 AM $ 0.0256
+0.81%
$ 330,251 $ 38,192
Apr 12, 10 PM $ 0.0256
-0.40%
$ 330,987 $ 38,090
Apr 12, 9 PM $ 0.0257
+0.19%
$ 331,703 $ 38,599