Asymmetry Finance Token Historical Data

ASF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0544
-1.24%
$ 679,822 $ 33,711
Feb 19, 9 AM $ 0.0555
-11.36%
$ 692,961 $ 37,616
Feb 19, 8 AM $ 0.0623
+6.59%
$ 778,445 $ 34,262
Feb 19, 7 AM $ 0.0585
+4.84%
$ 730,771 $ 3,424
Feb 19, 6 AM $ 0.0558
+1.69%
$ 696,966 $ 38,037
Feb 19, 5 AM $ 0.0546
-1.49%
$ 682,389 $ 33,979
Feb 19, 4 AM $ 0.0554
-0.21%
$ 691,741 $ 41,345
Feb 19, 3 AM $ 0.0554
-4.50%
$ 692,446 $ 41,573
Feb 19, 2 AM $ 0.0613
-0.91%
$ 765,507 $ 41,256
Feb 19, 1 AM $ 0.0617
+6.76%
$ 770,821 $ 41,009
Feb 19, 12 AM $ 0.0578
-0.90%
$ 722,039 $ 7,658
Feb 18, 10 PM $ 0.0637
-0.24%
$ 796,822 $ 33,757
Feb 18, 9 PM $ 0.0641
+0.42%
$ 801,301 $ 32,493
Feb 18, 8 PM $ 0.0636
-0.06%
$ 795,095 $ 33,171
Feb 18, 7 PM $ 0.0636
-1.79%
$ 795,551 $ 32,371
Feb 18, 6 PM $ 0.0648
-0.87%
$ 811,181 $ 33,434
Feb 18, 5 PM $ 0.0655
+0.07%
$ 819,117 $ 33,928
Feb 18, 4 PM $ 0.0654
-2.69%
$ 818,556 $ 34,067
Feb 18, 3 PM $ 0.0672
+1.91%
$ 840,702 $ 34,954
Feb 18, 2 PM $ 0.0659
+12.12%
$ 824,964 $ 34,030
Feb 18, 1 PM $ 0.0586
-0.43%
$ 733,625 $ 35,571
Feb 18, 12 PM $ 0.0591
-4.45%
$ 739,363 $ 36,395
Feb 18, 11 AM $ 0.0673
+0.32%
$ 841,657 $ 34,825
Feb 18, 10 AM $ 0.0671
+6.55%
$ 839,098 $ 36,558
Feb 18, 9 AM $ 0.063
-0.27%
$ 787,507 $ 1,488
Feb 18, 8 AM $ 0.0631
-7.46%
$ 789,623 $ 1,489
Feb 18, 7 AM $ 0.0673
+0.98%
$ 841,596 $ 36,247
Feb 18, 6 AM $ 0.0666
+6.75%
$ 833,441 $ 35,517
Feb 18, 5 AM $ 0.0625
+7.24%
$ 781,570 $ 1,022
Feb 18, 4 AM $ 0.0582
-6.76%
$ 727,884 $ 35,791
Feb 18, 3 AM $ 0.0623
-6.14%
$ 779,077 $ 874
Feb 18, 2 AM $ 0.0665
+7.77%
$ 831,988 $ 35,086
Feb 18, 1 AM $ 0.0616
+4.97%
$ 771,169 $ 682
Feb 18, 12 AM $ 0.0585
-6.09%
$ 732,163 $ 36,829
Feb 17, 11 PM $ 0.0623
-6.26%
$ 778,885 $ 859
Feb 17, 10 PM $ 0.0668
-0.55%
$ 835,765 $ 37,730
Feb 17, 9 PM $ 0.0673
+7.84%
$ 842,261 $ 36,762
Feb 17, 8 PM $ 0.0624
-0.03%
$ 781,003 $ 3,240
Feb 17, 7 PM $ 0.0626
+0.05%
$ 782,682 $ 3,242
Feb 17, 6 PM $ 0.0625
+7.10%
$ 782,262 $ 3,433
Feb 17, 5 PM $ 0.0584
-0.94%
$ 730,431 $ 40,442
Feb 17, 4 PM $ 0.0589
+1.28%
$ 737,329 $ 40,674
Feb 17, 3 PM $ 0.0582
+0.85%
$ 727,971 $ 40,099
Feb 17, 2 PM $ 0.0577
-12.25%
$ 721,822 $ 39,052
Feb 17, 1 PM $ 0.066
+1.39%
$ 825,270 $ 37,101
Feb 17, 12 PM $ 0.0651
+0.72%
$ 814,006 $ 37,863
Feb 17, 11 AM $ 0.0646
+6.33%
$ 808,162 $ 38,296
Feb 17, 10 AM $ 0.0603
+4.59%
$ 754,361 $ 3,549
Feb 17, 9 AM $ 0.0576
-0.84%
$ 721,018 $ 38,508
Feb 17, 8 AM $ 0.0584
+0.57%
$ 730,679 $ 38,603