Asymmetry Finance Token Historical Data

ASF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0264
-0.10%
$ 336,838 $ 36,424
Mar 30, 7 PM $ 0.0265
-5.41%
$ 338,430 $ 35,108
Mar 30, 6 PM $ 0.0283
-5.74%
$ 361,033 $ 764
Mar 30, 5 PM $ 0.0301
-1.45%
$ 383,560 $ 33,924
Mar 30, 4 PM $ 0.0306
+14.85%
$ 389,582 $ 34,833
Mar 30, 3 PM $ 0.0266
-0.68%
$ 339,279 $ 35,244
Mar 30, 2 PM $ 0.0265
-11.61%
$ 337,432 $ 35,160
Mar 30, 1 PM $ 0.0303
+0.07%
$ 386,403 $ 35,487
Mar 30, 12 PM $ 0.0305
+1.46%
$ 388,879 $ 36,265
Mar 30, 11 AM $ 0.0302
-0.21%
$ 384,647 $ 35,893
Mar 30, 10 AM $ 0.03
-0.65%
$ 382,292 $ 36,128
Mar 30, 9 AM $ 0.0302
-0.45%
$ 384,878 $ 36,356
Mar 30, 8 AM $ 0.0304
+0.31%
$ 386,988 $ 36,223
Mar 30, 7 AM $ 0.0301
+0.21%
$ 384,182 $ 35,700
Mar 30, 6 AM $ 0.03
+6.75%
$ 382,840 $ 35,370
Mar 30, 5 AM $ 0.0282
+7.09%
$ 359,560 $ 466
Mar 30, 4 AM $ 0.0264
-5.42%
$ 337,078 $ 36,086
Mar 30, 3 AM $ 0.0298
-0.16%
$ 379,370 $ 36,847
Mar 30, 2 AM $ 0.0298
+0.87%
$ 379,892 $ 37,438
Mar 30, 1 AM $ 0.0293
+13.77%
$ 373,669 $ 37,059
Mar 30, 12 AM $ 0.0256
-0.58%
$ 326,078 $ 36,537
Mar 29, 11 PM $ 0.0255
+1.11%
$ 324,730 $ 36,143
Mar 29, 10 PM $ 0.0252
-2.07%
$ 320,764 $ 35,834
Mar 29, 9 PM $ 0.0294
+0.22%
$ 374,199 $ 35,760
Mar 29, 8 PM $ 0.0292
+0.32%
$ 372,076 $ 34,623
Mar 29, 7 PM $ 0.0291
-0.67%
$ 371,382 $ 35,196
Mar 29, 6 PM $ 0.0293
+0.78%
$ 373,850 $ 35,211
Mar 29, 5 PM $ 0.0291
-0.34%
$ 371,276 $ 35,290
Mar 29, 4 PM $ 0.0294
+0.14%
$ 374,213 $ 34,218
Mar 29, 3 PM $ 0.0293
-0.03%
$ 373,104 $ 34,639
Mar 29, 2 PM $ 0.0291
+0.41%
$ 370,840 $ 33,477
Mar 29, 1 PM $ 0.029
+5.51%
$ 369,778 $ 34,420
Mar 29, 12 PM $ 0.0257
-1.10%
$ 327,278 $ 33,513
Mar 29, 11 AM $ 0.0257
-0.22%
$ 328,210 $ 34,732
Mar 29, 10 AM $ 0.0259
-0.88%
$ 330,309 $ 37,491
Mar 29, 9 AM $ 0.0261
-0.18%
$ 333,227 $ 38,168
Mar 29, 8 AM $ 0.0261
+0.52%
$ 333,146 $ 40,889
Mar 29, 7 AM $ 0.0259
+0.01%
$ 330,423 $ 40,844
Mar 29, 6 AM $ 0.0259
-1.18%
$ 330,366 $ 40,282
Mar 29, 5 AM $ 0.026
+0.33%
$ 331,580 $ 39,299
Mar 29, 4 AM $ 0.0259
-0.75%
$ 330,483 $ 39,616
Mar 29, 3 AM $ 0.0262
-3.63%
$ 334,646 $ 39,781
Mar 29, 2 AM $ 0.0289
+0.25%
$ 368,518 $ 38,227
Mar 29, 1 AM $ 0.029
+7.23%
$ 370,233 $ 38,618
Mar 29, 12 AM $ 0.0272
+6.03%
$ 346,830 $ 7,179
Mar 28, 11 PM $ 0.0257
-2.20%
$ 335,308 $ 38,605
Mar 28, 10 PM $ 0.0261
-0.42%
$ 340,058 $ 38,979
Mar 28, 9 PM $ 0.0259
-0.75%
$ 338,035 $ 36,246
Mar 28, 8 PM $ 0.0263
+0.68%
$ 342,868 $ 36,411
Mar 28, 7 PM $ 0.0263
+0.09%
$ 343,157 $ 36,657