Asymmetry Finance Token Historical Data

ASF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0257
+0.03%
$ 331,267 $ 38,602
Apr 12, 7 PM $ 0.0256
+0.00%
$ 330,371 $ 38,581
Apr 12, 5 PM $ 0.0252
-0.82%
$ 324,833 $ 38,600
Apr 12, 4 PM $ 0.0252
+5.99%
$ 325,262 $ 37,694
Apr 12, 3 PM $ 0.0238
+0.00%
$ 306,866 $ 37,524
Apr 12, 12 PM $ 0.0249
-1.30%
$ 320,985 $ 37,403
Apr 12, 11 AM $ 0.0252
+0.17%
$ 325,229 $ 37,191
Apr 12, 10 AM $ 0.025
-0.33%
$ 323,223 $ 36,917
Apr 12, 5 AM $ 0.0254
+0.89%
$ 327,441 $ 37,107
Apr 12, 4 AM $ 0.0252
+0.21%
$ 325,474 $ 36,595
Apr 12, 3 AM $ 0.0253
-0.15%
$ 327,015 $ 37,455
Apr 12, 2 AM $ 0.0254
+0.05%
$ 327,472 $ 37,207
Apr 12, 1 AM $ 0.0253
-3.58%
$ 326,972 $ 37,714
Apr 12, 12 AM $ 0.0263
+1.08%
$ 338,944 $ 39,820
Apr 11, 11 PM $ 0.026
-0.77%
$ 334,978 $ 39,772
Apr 11, 10 PM $ 0.0262
-0.96%
$ 338,539 $ 40,020
Apr 11, 7 PM $ 0.0232
+0.39%
$ 299,733 $ 40,386
Apr 11, 6 PM $ 0.0233
+1.62%
$ 300,236 $ 40,344
Apr 11, 5 PM $ 0.0227
-12.31%
$ 292,627 $ 39,452
Apr 11, 4 PM $ 0.026
+0.23%
$ 335,079 $ 39,886
Apr 11, 3 PM $ 0.0256
-0.37%
$ 330,604 $ 38,727
Apr 11, 2 PM $ 0.0258
+1.34%
$ 333,469 $ 38,775
Apr 11, 1 PM $ 0.0256
+13.22%
$ 329,908 $ 38,021
Apr 11, 12 PM $ 0.0225
-0.11%
$ 290,583 $ 39,235
Apr 11, 11 AM $ 0.0226
+0.19%
$ 291,859 $ 40,255
Apr 11, 10 AM $ 0.0226
-0.25%
$ 291,163 $ 40,193
Apr 11, 9 AM $ 0.0225
-5.42%
$ 290,439 $ 40,390
Apr 11, 8 AM $ 0.0238
+0.10%
$ 307,013 $ 997
Apr 11, 7 AM $ 0.0238
-1.01%
$ 307,188 $ 996
Apr 11, 6 AM $ 0.0241
+0.00%
$ 310,320 $ 38,808
Apr 11, 4 AM $ 0.0256
-0.24%
$ 329,852 $ 39,083
Apr 11, 3 AM $ 0.0241
+0.57%
$ 310,494 $ 986
Apr 11, 2 AM $ 0.0226
-0.95%
$ 291,648 $ 39,264
Apr 11, 1 AM $ 0.0226
+0.46%
$ 291,624 $ 39,592
Apr 11, 12 AM $ 0.0228
-6.06%
$ 294,017 $ 38,096
Apr 10, 10 PM $ 0.0256
-0.03%
$ 330,883 $ 38,663
Apr 10, 9 PM $ 0.0258
+0.43%
$ 333,410 $ 38,790
Apr 10, 8 PM $ 0.0255
-1.27%
$ 329,008 $ 39,484
Apr 10, 7 PM $ 0.0257
-0.58%
$ 331,774 $ 40,115
Apr 10, 6 PM $ 0.0259
+0.36%
$ 334,562 $ 39,757
Apr 10, 5 PM $ 0.026
+1.07%
$ 335,168 $ 39,979
Apr 10, 4 PM $ 0.0257
+0.08%
$ 331,786 $ 39,932
Apr 10, 3 PM $ 0.0258
+6.15%
$ 332,659 $ 40,564
Apr 10, 2 PM $ 0.0243
+6.75%
$ 313,850 $ 1,610
Apr 10, 1 PM $ 0.0232
-4.52%
$ 298,685 $ 41,534
Apr 10, 12 PM $ 0.0242
+0.26%
$ 312,826 $ 40,333
Apr 10, 11 AM $ 0.0262
+1.24%
$ 337,404 $ 39,134
Apr 10, 10 AM $ 0.026
+0.72%
$ 335,809 $ 39,252
Apr 10, 9 AM $ 0.0259
+1.09%
$ 334,560 $ 38,810
Apr 10, 8 AM $ 0.0259
+0.24%
$ 333,835 $ 38,170