Asymmetry Finance Token Historical Data

ASF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0263
+0.09%
$ 343,157 $ 36,657
Mar 28, 6 PM $ 0.0263
-0.17%
$ 342,880 $ 36,337
Mar 28, 5 PM $ 0.0261
-0.42%
$ 340,489 $ 38,906
Mar 28, 4 PM $ 0.0264
+0.39%
$ 344,209 $ 39,083
Mar 28, 3 PM $ 0.0263
-0.22%
$ 342,928 $ 39,839
Mar 28, 2 PM $ 0.0263
-0.01%
$ 342,968 $ 40,011
Mar 28, 1 PM $ 0.0265
-7.95%
$ 345,158 $ 39,754
Mar 28, 12 PM $ 0.029
+0.45%
$ 378,173 $ 38,906
Mar 28, 11 AM $ 0.0289
+0.71%
$ 377,592 $ 38,939
Mar 28, 10 AM $ 0.0288
-9.48%
$ 375,155 $ 35,353
Mar 28, 9 AM $ 0.0319
+0.57%
$ 416,257 $ 33,270
Mar 28, 8 AM $ 0.0319
-0.67%
$ 416,579 $ 33,579
Mar 28, 7 AM $ 0.0321
-0.24%
$ 418,538 $ 33,728
Mar 28, 6 AM $ 0.0321
+1.73%
$ 419,276 $ 33,571
Mar 28, 5 AM $ 0.0316
-0.58%
$ 411,745 $ 33,903
Mar 28, 4 AM $ 0.0317
+5.98%
$ 413,739 $ 33,389
Mar 28, 3 AM $ 0.0299
+1.21%
$ 390,411 $ 1,003
Mar 28, 2 AM $ 0.0295
-6.79%
$ 385,410 $ 568
Mar 28, 1 AM $ 0.0316
-0.69%
$ 412,746 $ 34,401
Mar 28, 12 AM $ 0.0321
+8.17%
$ 418,696 $ 34,362
Mar 27, 11 PM $ 0.0296
+6.44%
$ 386,269 $ 119
Mar 27, 10 PM $ 0.0279
-1.16%
$ 363,647 $ 33,345
Mar 27, 9 PM $ 0.0281
-0.19%
$ 367,227 $ 33,749
Mar 27, 8 PM $ 0.0281
+0.03%
$ 366,201 $ 33,985
Mar 27, 7 PM $ 0.028
-11.30%
$ 365,148 $ 34,070
Mar 27, 6 PM $ 0.0317
+0.50%
$ 413,796 $ 33,766
Mar 27, 5 PM $ 0.0316
+5.46%
$ 411,782 $ 34,427
Mar 27, 4 PM $ 0.0277
-0.48%
$ 361,971 $ 34,007
Mar 27, 3 PM $ 0.0281
+1.39%
$ 367,258 $ 33,805
Mar 27, 2 PM $ 0.0279
+0.54%
$ 364,366 $ 33,336
Mar 27, 1 PM $ 0.0278
-1.00%
$ 362,394 $ 33,386
Mar 27, 12 PM $ 0.0281
+0.16%
$ 366,312 $ 34,146
Mar 27, 11 AM $ 0.0279
-0.81%
$ 364,185 $ 34,699
Mar 27, 10 AM $ 0.0283
-13.90%
$ 369,327 $ 35,682
Mar 27, 9 AM $ 0.0327
+0.00%
$ 426,633 $ 35,074
Mar 27, 8 AM $ 0.0328
+12.48%
$ 428,009 $ 34,748
Mar 27, 7 AM $ 0.029
-5.97%
$ 378,856 $ 35,799
Mar 27, 6 AM $ 0.031
+0.22%
$ 404,772 $ 1,073
Mar 27, 5 AM $ 0.0326
+0.33%
$ 424,879 $ 35,813
Mar 27, 4 AM $ 0.0325
+0.56%
$ 424,176 $ 35,608
Mar 27, 3 AM $ 0.0323
-1.59%
$ 420,929 $ 36,817
Mar 27, 2 AM $ 0.0327
+0.23%
$ 426,049 $ 36,758
Mar 27, 1 AM $ 0.0326
-0.24%
$ 424,765 $ 36,558
Mar 27, 12 AM $ 0.0324
+0.08%
$ 422,703 $ 37,849
Mar 26, 11 PM $ 0.0326
+0.71%
$ 418,465 $ 36,135
Mar 26, 10 PM $ 0.0324
+0.15%
$ 415,332 $ 36,735
Mar 26, 9 PM $ 0.0323
-0.01%
$ 414,778 $ 36,958
Mar 26, 8 PM $ 0.0325
+0.65%
$ 416,498 $ 38,249
Mar 26, 7 PM $ 0.0325
+1.39%
$ 416,523 $ 36,356
Mar 26, 6 PM $ 0.0323
+0.29%
$ 414,054 $ 38,185