Asymmetry Finance Token Historical Data

ASF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0584
+0.57%
$ 730,679 $ 38,603
Feb 17, 7 AM $ 0.0579
-4.22%
$ 723,926 $ 39,028
Feb 17, 6 AM $ 0.0655
+0.44%
$ 818,992 $ 39,050
Feb 17, 5 AM $ 0.0652
-0.81%
$ 815,628 $ 38,616
Feb 17, 4 AM $ 0.0654
+12.95%
$ 818,393 $ 38,697
Feb 17, 3 AM $ 0.0581
-0.72%
$ 727,342 $ 40,987
Feb 17, 2 AM $ 0.0586
+0.26%
$ 732,585 $ 40,909
Feb 17, 1 AM $ 0.0584
-0.83%
$ 728,607 $ 40,626
Feb 17, 12 AM $ 0.0587
-0.04%
$ 734,916 $ 39,289
Feb 16, 11 PM $ 0.0587
+0.13%
$ 739,443 $ 38,216
Feb 16, 10 PM $ 0.0586
+0.60%
$ 738,632 $ 38,834
Feb 16, 9 PM $ 0.0583
+0.13%
$ 734,175 $ 35,417
Feb 16, 8 PM $ 0.0582
+1.14%
$ 729,354 $ 38,684
Feb 16, 7 PM $ 0.0575
+0.42%
$ 724,907 $ 36,561
Feb 16, 6 PM $ 0.0575
-0.04%
$ 724,355 $ 36,090
Feb 16, 5 PM $ 0.057
+0.87%
$ 718,222 $ 35,731
Feb 16, 4 PM $ 0.0567
-0.11%
$ 714,102 $ 37,820
Feb 16, 3 PM $ 0.0564
+0.21%
$ 711,007 $ 37,293
Feb 16, 2 PM $ 0.0566
-1.01%
$ 712,679 $ 38,326
Feb 16, 1 PM $ 0.0572
-1.08%
$ 720,898 $ 37,670
Feb 16, 12 PM $ 0.0581
+1.19%
$ 732,253 $ 38,160
Feb 16, 11 AM $ 0.0569
-1.00%
$ 717,361 $ 37,108
Feb 16, 10 AM $ 0.0577
-5.40%
$ 726,318 $ 36,608
Feb 16, 9 AM $ 0.0608
-5.94%
$ 765,902 $ 3,220
Feb 16, 8 AM $ 0.0646
+0.83%
$ 810,762 $ 34,196
Feb 16, 7 AM $ 0.0642
+10.50%
$ 808,890 $ 35,803
Feb 16, 6 AM $ 0.0582
-4.54%
$ 732,724 $ 35,316
Feb 16, 5 AM $ 0.0655
+0.24%
$ 824,696 $ 34,002
Feb 16, 4 AM $ 0.0653
-0.38%
$ 822,550 $ 36,335
Feb 16, 3 AM $ 0.0654
+1.02%
$ 823,828 $ 35,680
Feb 16, 2 AM $ 0.0651
+0.84%
$ 819,762 $ 34,666
Feb 16, 1 AM $ 0.0645
-1.79%
$ 813,076 $ 35,183
Feb 16, 12 AM $ 0.0658
+0.36%
$ 828,454 $ 35,720
Feb 15, 11 PM $ 0.0657
+17.00%
$ 828,107 $ 34,071
Feb 15, 10 PM $ 0.0561
+0.30%
$ 706,747 $ 34,505
Feb 15, 9 PM $ 0.056
+1.92%
$ 705,337 $ 34,376
Feb 15, 8 PM $ 0.0552
-0.37%
$ 695,840 $ 33,979
Feb 15, 7 PM $ 0.0555
-0.37%
$ 699,210 $ 33,531
Feb 15, 6 PM $ 0.056
+0.84%
$ 705,884 $ 34,780
Feb 15, 5 PM $ 0.0556
-2.28%
$ 700,835 $ 35,131
Feb 15, 4 PM $ 0.0569
-0.02%
$ 717,314 $ 35,887
Feb 15, 3 PM $ 0.057
+0.17%
$ 718,366 $ 34,722
Feb 15, 2 PM $ 0.057
+0.40%
$ 718,576 $ 37,148
Feb 15, 1 PM $ 0.0569
-2.80%
$ 716,913 $ 37,432
Feb 15, 12 PM $ 0.0589
-5.21%
$ 741,993 $ 38,938
Feb 15, 11 AM $ 0.0621
+0.02%
$ 782,808 $ 2,506
Feb 15, 10 AM $ 0.0621
-7.36%
$ 782,629 $ 2,506
Feb 15, 9 AM $ 0.0673
+0.62%
$ 847,928 $ 37,756
Feb 15, 8 AM $ 0.0667
-0.81%
$ 840,300 $ 40,147
Feb 15, 7 AM $ 0.0672
+6.60%
$ 846,761 $ 40,505