Asymmetry Finance Token Historical Data

ASF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0305
-0.34%
$ 390,686 $ 39,007
Mar 26, 4 PM $ 0.0285
-0.42%
$ 365,810 $ 39,541
Mar 26, 3 PM $ 0.0288
+0.00%
$ 369,904 $ 39,251
Mar 26, 2 PM $ 0.029
-0.45%
$ 371,970 $ 39,698
Mar 26, 1 PM $ 0.0292
+1.14%
$ 374,526 $ 39,478
Mar 26, 12 PM $ 0.0287
+0.51%
$ 368,621 $ 37,523
Mar 26, 11 AM $ 0.0289
+0.86%
$ 370,321 $ 39,449
Mar 26, 10 AM $ 0.0289
-0.78%
$ 370,279 $ 37,516
Mar 26, 9 AM $ 0.0307
-7.59%
$ 394,188 $ 39,626
Mar 26, 8 AM $ 0.0335
+6.74%
$ 429,425 $ 40,471
Mar 26, 7 AM $ 0.0295
+0.83%
$ 378,738 $ 38,890
Mar 26, 6 AM $ 0.0292
+0.04%
$ 374,945 $ 40,760
Mar 26, 5 AM $ 0.0296
-0.75%
$ 379,076 $ 40,365
Mar 26, 4 AM $ 0.03
+0.17%
$ 384,694 $ 38,620
Mar 26, 3 AM $ 0.0301
-10.75%
$ 386,567 $ 38,760
Mar 26, 2 AM $ 0.0338
+5.56%
$ 433,146 $ 38,568
Mar 25, 11 PM $ 0.0298
-0.09%
$ 383,115 $ 39,181
Mar 25, 10 PM $ 0.0298
+0.14%
$ 382,678 $ 39,123
Mar 25, 9 PM $ 0.0301
-0.19%
$ 385,997 $ 39,486
Mar 25, 8 PM $ 0.0301
+0.38%
$ 386,701 $ 39,510
Mar 25, 7 PM $ 0.0301
+0.36%
$ 385,992 $ 39,827
Mar 25, 6 PM $ 0.0297
-0.34%
$ 381,535 $ 39,458
Mar 25, 5 PM $ 0.0297
-0.43%
$ 381,441 $ 38,783
Mar 25, 4 PM $ 0.0299
-1.12%
$ 384,316 $ 39,861
Mar 25, 3 PM $ 0.0302
-0.88%
$ 388,313 $ 39,509
Mar 25, 2 PM $ 0.0306
+0.63%
$ 392,325 $ 39,592
Mar 25, 1 PM $ 0.0307
+0.85%
$ 393,714 $ 40,238
Mar 25, 12 PM $ 0.0343
-0.10%
$ 440,982 $ 38,899
Mar 25, 11 AM $ 0.0344
-0.76%
$ 441,119 $ 38,935
Mar 25, 10 AM $ 0.0343
-0.06%
$ 440,820 $ 40,285
Mar 25, 8 AM $ 0.0345
+0.87%
$ 442,622 $ 38,748
Mar 25, 7 AM $ 0.0344
+0.97%
$ 441,808 $ 38,656
Mar 25, 6 AM $ 0.0322
+6.28%
$ 413,778 $ 38,664
Mar 25, 5 AM $ 0.0303
-4.71%
$ 389,474 $ 39,045
Mar 25, 4 AM $ 0.0341
+0.32%
$ 438,267 $ 40,363
Mar 25, 3 AM $ 0.0344
+8.38%
$ 441,436 $ 40,306
Mar 25, 2 AM $ 0.0299
-0.21%
$ 384,069 $ 41,335
Mar 25, 1 AM $ 0.03
+0.07%
$ 385,169 $ 41,358
Mar 25, 12 AM $ 0.0301
+0.39%
$ 386,848 $ 40,509
Mar 24, 11 PM $ 0.0302
+0.98%
$ 387,119 $ 40,173
Mar 24, 10 PM $ 0.0297
-5.96%
$ 381,868 $ 39,440
Mar 24, 9 PM $ 0.034
+1.50%
$ 436,676 $ 38,380
Mar 24, 8 PM $ 0.0338
+8.83%
$ 434,045 $ 38,038
Mar 24, 7 PM $ 0.0311
+6.25%
$ 398,933 $ 343
Mar 24, 6 PM $ 0.0291
-0.24%
$ 373,985 $ 37,553
Mar 24, 5 PM $ 0.0293
+0.44%
$ 376,524 $ 39,441
Mar 24, 4 PM $ 0.0292
-6.63%
$ 375,009 $ 40,054
Mar 24, 3 PM $ 0.0334
+0.39%
$ 429,080 $ 39,349
Mar 24, 2 PM $ 0.0332
-1.16%
$ 426,437 $ 40,102
Mar 24, 1 PM $ 0.0335
-1.56%
$ 429,460 $ 40,763