Asymmetry Finance Token Historical Data

ASF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0258
+0.36%
$ 333,360 $ 39,857
Apr 10, 6 AM $ 0.0257
-0.04%
$ 332,057 $ 39,309
Apr 10, 5 AM $ 0.026
+0.45%
$ 334,959 $ 38,159
Apr 10, 4 AM $ 0.0259
+0.79%
$ 334,581 $ 38,639
Apr 10, 3 AM $ 0.0258
+9.05%
$ 333,129 $ 39,058
Apr 10, 2 AM $ 0.0237
+5.50%
$ 306,207 $ 1,156
Apr 10, 1 AM $ 0.0226
+1.30%
$ 291,968 $ 40,527
Apr 10, 12 AM $ 0.0223
-0.84%
$ 288,221 $ 40,821
Apr 9, 11 PM $ 0.0222
-1.29%
$ 284,605 $ 40,137
Apr 9, 10 PM $ 0.0225
-1.66%
$ 288,321 $ 40,794
Apr 9, 8 PM $ 0.0257
+0.46%
$ 328,533 $ 42,510
Apr 9, 7 PM $ 0.0256
-0.06%
$ 327,018 $ 42,616
Apr 9, 6 PM $ 0.0256
+7.99%
$ 327,112 $ 41,418
Apr 9, 5 PM $ 0.0232
+3.15%
$ 296,733 $ 43,391
Apr 9, 4 PM $ 0.0226
-1.05%
$ 289,159 $ 42,942
Apr 9, 3 PM $ 0.0241
-6.62%
$ 308,138 $ 2,370
Apr 9, 2 PM $ 0.0257
+7.45%
$ 328,935 $ 40,635
Apr 9, 1 PM $ 0.024
+6.08%
$ 307,563 $ 1,814
Apr 9, 11 AM $ 0.0262
-0.56%
$ 335,778 $ 39,114
Apr 9, 10 AM $ 0.0262
-0.95%
$ 335,737 $ 38,867
Apr 9, 9 AM $ 0.0264
+0.98%
$ 338,265 $ 39,690
Apr 9, 8 AM $ 0.0263
+0.55%
$ 336,484 $ 39,298
Apr 9, 7 AM $ 0.0262
+0.18%
$ 334,612 $ 38,543
Apr 9, 6 AM $ 0.0262
-0.50%
$ 335,078 $ 39,510
Apr 9, 5 AM $ 0.0263
+11.95%
$ 336,288 $ 40,744
Apr 9, 4 AM $ 0.0238
+0.29%
$ 304,326 $ 38,914
Apr 9, 3 AM $ 0.0238
+0.40%
$ 304,108 $ 39,958
Apr 9, 2 AM $ 0.0239
+0.85%
$ 305,827 $ 39,420
Apr 9, 1 AM $ 0.0239
+1.06%
$ 305,127 $ 39,104
Apr 9, 12 AM $ 0.0239
+0.42%
$ 305,502 $ 38,920
Apr 8, 11 PM $ 0.0238
-0.75%
$ 304,187 $ 36,889
Apr 8, 10 PM $ 0.024
-5.88%
$ 307,080 $ 35,460
Apr 8, 9 PM $ 0.0255
-0.09%
$ 326,589 $ 706
Apr 8, 8 PM $ 0.0243
+0.01%
$ 310,929 $ 36,204
Apr 8, 7 PM $ 0.0243
+1.29%
$ 311,498 $ 36,103
Apr 8, 6 PM $ 0.0242
-0.50%
$ 309,367 $ 35,816
Apr 8, 5 PM $ 0.0244
-0.07%
$ 312,732 $ 36,112
Apr 8, 4 PM $ 0.0244
+0.92%
$ 312,585 $ 36,311
Apr 8, 3 PM $ 0.0242
+0.12%
$ 309,518 $ 35,456
Apr 8, 2 PM $ 0.0242
-1.61%
$ 309,939 $ 35,971
Apr 8, 1 PM $ 0.0244
-6.77%
$ 312,116 $ 36,468
Apr 8, 12 PM $ 0.0261
-0.40%
$ 334,524 $ 1,489
Apr 8, 11 AM $ 0.028
-0.66%
$ 358,632 $ 36,533
Apr 8, 10 AM $ 0.0282
-0.60%
$ 361,297 $ 35,882
Apr 8, 9 AM $ 0.0284
+0.01%
$ 362,680 $ 36,706
Apr 8, 8 AM $ 0.0283
+6.97%
$ 361,510 $ 36,477
Apr 8, 7 AM $ 0.0264
+5.58%
$ 337,603 $ 499
Apr 8, 6 AM $ 0.0247
+0.02%
$ 316,589 $ 36,241
Apr 8, 5 AM $ 0.025
-0.12%
$ 319,233 $ 35,154
Apr 8, 4 AM $ 0.025
+1.26%
$ 319,317 $ 35,748