Asymmetry Finance Token Historical Data

ASF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0672
+6.60%
$ 846,761 $ 40,505
Feb 15, 6 AM $ 0.0631
-0.83%
$ 794,313 $ 2,533
Feb 15, 5 AM $ 0.0636
+0.65%
$ 800,965 $ 4,080
Feb 15, 4 AM $ 0.0632
+1.70%
$ 795,761 $ 4,068
Feb 15, 3 AM $ 0.0592
-0.99%
$ 745,161 $ 40,556
Feb 15, 2 AM $ 0.0598
-5.48%
$ 752,955 $ 41,139
Feb 15, 1 AM $ 0.0632
-6.86%
$ 796,609 $ 4,268
Feb 15, 12 AM $ 0.0678
+6.79%
$ 854,609 $ 40,710
Feb 14, 11 PM $ 0.0602
-0.79%
$ 758,364 $ 40,051
Feb 14, 10 PM $ 0.0604
+0.14%
$ 761,083 $ 40,646
Feb 14, 9 PM $ 0.0605
-12.42%
$ 762,456 $ 40,806
Feb 14, 8 PM $ 0.0692
+0.54%
$ 871,723 $ 37,562
Feb 14, 7 PM $ 0.069
+0.83%
$ 869,704 $ 38,027
Feb 14, 6 PM $ 0.0676
-0.26%
$ 851,040 $ 47,830
Feb 14, 5 PM $ 0.0677
-0.04%
$ 853,345 $ 50,893
Feb 14, 4 PM $ 0.0676
+4.81%
$ 851,889 $ 52,551
Feb 14, 3 PM $ 0.0645
+9.46%
$ 812,797 $ 14,488
Feb 14, 2 PM $ 0.0617
-3.97%
$ 777,349 $ 16,561
Feb 14, 1 PM $ 0.0642
-0.31%
$ 808,145 $ 57,331
Feb 14, 12 PM $ 0.0647
-1.66%
$ 814,579 $ 57,699
Feb 14, 11 AM $ 0.0656
+1.19%
$ 826,630 $ 53,446
Feb 14, 10 AM $ 0.065
+8.61%
$ 818,897 $ 52,967
Feb 14, 9 AM $ 0.0599
+0.50%
$ 754,075 $ 53,091
Feb 14, 8 AM $ 0.0595
+1.21%
$ 749,834 $ 52,987
Feb 14, 7 AM $ 0.0588
-0.12%
$ 740,538 $ 52,801
Feb 14, 6 AM $ 0.0587
-0.28%
$ 738,836 $ 53,355
Feb 14, 5 AM $ 0.0589
+0.47%
$ 741,509 $ 52,655
Feb 14, 4 AM $ 0.0586
+0.03%
$ 738,687 $ 52,731
Feb 14, 3 AM $ 0.0586
-4.59%
$ 738,099 $ 52,833
Feb 14, 2 AM $ 0.0614
-0.24%
$ 773,648 $ 15,033
Feb 14, 1 AM $ 0.0616
+0.07%
$ 775,522 $ 15,439
Feb 13, 7 PM $ 0.05
-0.76%
$ 630,234 $ 52,974
Feb 13, 6 PM $ 0.0505
+0.24%
$ 636,628 $ 60,966
Feb 13, 5 PM $ 0.0505
+6.65%
$ 635,986 $ 51,473
Feb 13, 4 PM $ 0.0473
+9.37%
$ 596,330 $ 42,666
Feb 13, 3 PM $ 0.0435
+2.41%
$ 548,547 $ 46,003
Feb 13, 2 PM $ 0.0425
-2.63%
$ 535,527 $ 44,699
Feb 13, 1 PM $ 0.0436
+7.72%
$ 549,482 $ 38,853
Feb 13, 12 PM $ 0.0406
+0.03%
$ 510,859 $ 1,417
Feb 13, 11 AM $ 0.0405
+5.36%
$ 509,553 $ 1,389
Feb 13, 10 AM $ 0.0385
-5.08%
$ 485,291 $ 37,272
Feb 13, 9 AM $ 0.0438
+0.20%
$ 551,339 $ 37,719
Feb 13, 8 AM $ 0.0432
+1.06%
$ 544,429 $ 37,818
Feb 13, 7 AM $ 0.0429
-0.66%
$ 540,939 $ 37,814
Feb 13, 6 AM $ 0.0432
+0.94%
$ 544,102 $ 36,820
Feb 13, 5 AM $ 0.0429
+6.33%
$ 540,251 $ 37,212
Feb 13, 4 AM $ 0.0403
-0.44%
$ 508,081 $ 1,389
Feb 13, 3 AM $ 0.0405
+4.22%
$ 510,308 $ 1,391
Feb 13, 2 AM $ 0.0387
+1.00%
$ 487,382 $ 37,435
Feb 13, 1 AM $ 0.0383
-11.71%
$ 482,509 $ 36,472