Asymmetry Finance Token Historical Data

ASF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0383
-11.71%
$ 482,509 $ 36,472
Feb 13, 12 AM $ 0.0433
-2.20%
$ 545,766 $ 36,218
Feb 12, 11 PM $ 0.0441
+8.38%
$ 555,520 $ 36,555
Feb 12, 10 PM $ 0.0407
+0.43%
$ 512,564 $ 455
Feb 12, 9 PM $ 0.0405
+6.31%
$ 510,373 $ 36,042
Feb 12, 8 PM $ 0.0382
-0.73%
$ 481,424 $ 35,772
Feb 12, 7 PM $ 0.0388
-7.12%
$ 489,206 $ 36,144
Feb 12, 6 PM $ 0.0434
-0.08%
$ 546,534 $ 35,348
Feb 12, 5 PM $ 0.0436
+7.78%
$ 548,920 $ 35,139
Feb 12, 4 PM $ 0.0385
-1.05%
$ 484,398 $ 35,380
Feb 12, 3 PM $ 0.0388
-2.58%
$ 489,200 $ 36,046
Feb 12, 2 PM $ 0.0397
-0.07%
$ 500,253 $ 36,963
Feb 12, 1 PM $ 0.0398
+0.97%
$ 501,699 $ 36,965
Feb 12, 12 PM $ 0.0393
-1.16%
$ 495,124 $ 36,436
Feb 12, 11 AM $ 0.0402
+0.55%
$ 506,613 $ 37,259
Feb 12, 10 AM $ 0.0399
+0.76%
$ 502,481 $ 37,322
Feb 12, 9 AM $ 0.0395
-5.16%
$ 497,027 $ 36,743
Feb 12, 8 AM $ 0.0416
-6.56%
$ 524,083 $ 753
Feb 12, 7 AM $ 0.0445
+6.41%
$ 561,163 $ 36,440
Feb 12, 6 AM $ 0.0419
+6.58%
$ 527,946 $ 836
Feb 12, 5 AM $ 0.0395
+0.11%
$ 497,196 $ 37,908
Feb 12, 4 AM $ 0.0395
+0.20%
$ 498,050 $ 37,765
Feb 12, 3 AM $ 0.0394
+0.17%
$ 496,118 $ 37,853
Feb 12, 2 AM $ 0.0396
+0.45%
$ 499,345 $ 38,279
Feb 12, 1 AM $ 0.0395
+0.78%
$ 497,759 $ 38,339
Feb 12, 12 AM $ 0.0394
+1.56%
$ 496,175 $ 37,961
Feb 11, 11 PM $ 0.039
-0.36%
$ 491,834 $ 37,752
Feb 11, 10 PM $ 0.0395
+0.06%
$ 497,036 $ 37,397
Feb 11, 9 PM $ 0.0395
+0.36%
$ 497,234 $ 37,809
Feb 11, 8 PM $ 0.0415
+5.51%
$ 522,898 $ 37,286
Feb 11, 7 PM $ 0.0394
-11.60%
$ 495,858 $ 36,877
Feb 11, 6 PM $ 0.0445
+0.07%
$ 560,272 $ 35,668
Feb 11, 5 PM $ 0.0445
+12.41%
$ 560,054 $ 35,756
Feb 11, 4 PM $ 0.0396
-0.51%
$ 498,235 $ 35,791
Feb 11, 3 PM $ 0.0398
-0.50%
$ 500,813 $ 36,001
Feb 11, 2 PM $ 0.0458
+2.02%
$ 577,275 $ 36,349
Feb 11, 1 PM $ 0.045
-0.53%
$ 566,928 $ 36,458
Feb 11, 12 PM $ 0.0452
+0.32%
$ 569,499 $ 36,691
Feb 11, 11 AM $ 0.045
+0.58%
$ 567,106 $ 36,369
Feb 11, 10 AM $ 0.0448
-0.92%
$ 564,318 $ 36,046
Feb 11, 9 AM $ 0.0451
+0.11%
$ 568,214 $ 36,473
Feb 11, 8 AM $ 0.0452
-0.48%
$ 569,450 $ 36,101
Feb 11, 7 AM $ 0.0452
+7.17%
$ 569,704 $ 35,937
Feb 11, 6 AM $ 0.0423
+4.62%
$ 532,257 $ 385
Feb 11, 5 AM $ 0.0404
-0.47%
$ 508,673 $ 35,747
Feb 11, 4 AM $ 0.0406
-13.32%
$ 511,081 $ 35,970
Feb 11, 3 AM $ 0.0468
+0.18%
$ 589,757 $ 36,306
Feb 11, 2 AM $ 0.0465
-1.36%
$ 586,073 $ 37,373
Feb 11, 1 AM $ 0.0468
-1.18%
$ 590,037 $ 38,129
Feb 11, 12 AM $ 0.0472
+0.48%
$ 594,988 $ 37,354