Asymmetry Finance Token Historical Data

ASF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0335
-0.73%
$ 429,969 $ 43,845
Mar 24, 11 AM $ 0.0338
-0.93%
$ 433,558 $ 39,782
Mar 24, 10 AM $ 0.0341
+0.85%
$ 437,430 $ 39,764
Mar 24, 9 AM $ 0.0337
+0.57%
$ 432,017 $ 42,114
Mar 24, 8 AM $ 0.0335
-0.35%
$ 429,833 $ 42,630
Mar 24, 7 AM $ 0.0335
-0.53%
$ 430,132 $ 43,684
Mar 24, 6 AM $ 0.0337
+1.26%
$ 433,292 $ 40,974
Mar 24, 5 AM $ 0.0335
+0.72%
$ 429,967 $ 40,203
Mar 24, 4 AM $ 0.0332
-1.24%
$ 425,867 $ 42,769
Mar 24, 3 AM $ 0.0337
+0.59%
$ 432,402 $ 40,109
Mar 23, 10 PM $ 0.0338
-1.60%
$ 433,398 $ 38,624
Mar 23, 9 PM $ 0.0341
+0.93%
$ 437,320 $ 39,293
Mar 23, 8 PM $ 0.034
+0.74%
$ 436,054 $ 42,219
Mar 23, 7 PM $ 0.0334
-1.00%
$ 428,731 $ 42,055
Mar 23, 6 PM $ 0.0337
+13.30%
$ 432,059 $ 43,029
Mar 23, 5 PM $ 0.0296
+0.73%
$ 379,304 $ 40,663
Mar 23, 4 PM $ 0.0294
-11.05%
$ 377,878 $ 41,415
Mar 23, 3 PM $ 0.0333
-2.62%
$ 427,078 $ 41,498
Mar 23, 2 PM $ 0.034
+14.48%
$ 436,527 $ 41,515
Mar 23, 1 PM $ 0.0299
+1.86%
$ 383,908 $ 40,434
Mar 23, 12 PM $ 0.0291
+0.48%
$ 374,139 $ 37,703
Mar 23, 11 AM $ 0.0291
+4.22%
$ 373,744 $ 37,135
Mar 23, 10 AM $ 0.0277
-0.07%
$ 355,085 $ 35,558
Mar 23, 9 AM $ 0.0278
-5.35%
$ 356,239 $ 35,754
Mar 23, 8 AM $ 0.0317
+0.00%
$ 407,440 $ 35,595
Mar 23, 7 AM $ 0.0315
+0.02%
$ 404,562 $ 35,595
Mar 23, 6 AM $ 0.0313
-2.54%
$ 401,576 $ 35,631
Mar 23, 5 AM $ 0.032
+0.00%
$ 410,375 $ 36,328
Mar 23, 3 AM $ 0.0319
+8.30%
$ 409,619 $ 35,930
Mar 23, 2 AM $ 0.0279
+0.13%
$ 358,659 $ 37,910
Mar 23, 1 AM $ 0.0278
+0.09%
$ 356,963 $ 37,745
Mar 23, 12 AM $ 0.0278
-11.77%
$ 357,354 $ 37,876
Mar 22, 11 PM $ 0.0313
+0.73%
$ 402,082 $ 38,145
Mar 22, 10 PM $ 0.0311
-0.67%
$ 399,222 $ 40,720
Mar 22, 9 PM $ 0.0313
-0.28%
$ 401,843 $ 38,754
Mar 22, 8 PM $ 0.0315
+0.83%
$ 404,505 $ 39,430
Mar 22, 7 PM $ 0.0314
+0.73%
$ 403,633 $ 40,371
Mar 22, 6 PM $ 0.0312
+10.12%
$ 400,839 $ 43,618
Mar 22, 5 PM $ 0.0297
-0.25%
$ 381,002 $ 6,143
Mar 22, 4 PM $ 0.0298
-0.73%
$ 382,668 $ 6,145
Mar 22, 3 PM $ 0.0316
-0.91%
$ 405,297 $ 43,451
Mar 22, 2 PM $ 0.0319
+0.89%
$ 409,129 $ 37,740
Mar 22, 1 PM $ 0.0316
-0.41%
$ 405,287 $ 37,719
Mar 22, 12 PM $ 0.0317
+6.44%
$ 406,931 $ 37,702
Mar 22, 11 AM $ 0.0279
-1.32%
$ 358,361 $ 41,495
Mar 22, 10 AM $ 0.0283
-0.80%
$ 363,064 $ 42,304
Mar 22, 9 AM $ 0.0285
+0.73%
$ 365,385 $ 42,817
Mar 22, 8 AM $ 0.0283
-0.45%
$ 362,619 $ 40,244
Mar 22, 7 AM $ 0.0284
-0.16%
$ 364,274 $ 40,877
Mar 22, 5 AM $ 0.0327
+1.02%
$ 419,588 $ 42,076