Asymmetry Finance Token Historical Data

ASF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0246
-12.68%
$ 315,320 $ 34,680
Apr 8, 2 AM $ 0.0281
+0.19%
$ 359,485 $ 34,093
Apr 8, 1 AM $ 0.0279
-1.56%
$ 356,683 $ 34,597
Apr 8, 12 AM $ 0.0283
-0.56%
$ 362,084 $ 35,864
Apr 7, 11 PM $ 0.0286
+2.26%
$ 364,764 $ 36,542
Apr 7, 10 PM $ 0.026
-5.76%
$ 332,383 $ 38,190
Apr 7, 9 PM $ 0.0276
+16.40%
$ 351,982 $ 36,267
Apr 7, 8 PM $ 0.0237
-1.14%
$ 302,687 $ 34,842
Apr 7, 7 PM $ 0.0237
-10.68%
$ 302,403 $ 34,869
Apr 7, 6 PM $ 0.0265
-1.83%
$ 338,927 $ 33,875
Apr 7, 5 PM $ 0.0269
+0.97%
$ 344,240 $ 33,476
Apr 7, 4 PM $ 0.0268
+0.25%
$ 342,774 $ 33,671
Apr 7, 3 PM $ 0.0267
+6.99%
$ 341,060 $ 35,415
Apr 7, 2 PM $ 0.0236
-5.41%
$ 301,681 $ 34,355
Apr 7, 12 PM $ 0.0271
-0.15%
$ 345,657 $ 35,200
Apr 7, 11 AM $ 0.0271
-0.05%
$ 346,118 $ 35,642
Apr 7, 10 AM $ 0.0272
-1.81%
$ 346,959 $ 36,108
Apr 7, 9 AM $ 0.0274
+7.42%
$ 349,623 $ 35,800
Apr 7, 8 AM $ 0.0254
+0.03%
$ 325,096 $ 304
Apr 7, 4 AM $ 0.0241
-0.51%
$ 307,621 $ 37,819
Apr 7, 3 AM $ 0.0239
-0.60%
$ 305,821 $ 37,775
Apr 7, 2 AM $ 0.024
-0.82%
$ 306,083 $ 37,904
Apr 7, 1 AM $ 0.024
+0.19%
$ 307,144 $ 38,285
Apr 7, 12 AM $ 0.0243
+1.45%
$ 309,987 $ 38,735
Apr 6, 11 PM $ 0.0241
-7.14%
$ 307,002 $ 38,627
Apr 6, 10 PM $ 0.0259
-6.95%
$ 330,611 $ 38,892
Apr 6, 9 PM $ 0.0278
-0.39%
$ 354,448 $ 39,318
Apr 6, 7 PM $ 0.026
-0.62%
$ 330,819 $ 811
Apr 6, 5 PM $ 0.0268
+0.00%
$ 341,618 $ 39,649
Apr 6, 1 PM $ 0.0282
-0.99%
$ 359,952 $ 38,897
Apr 6, 12 PM $ 0.0285
+0.73%
$ 363,485 $ 37,933
Apr 6, 11 AM $ 0.0285
+0.73%
$ 363,617 $ 38,121
Apr 6, 9 AM $ 0.0282
-0.32%
$ 359,622 $ 38,574
Apr 6, 3 AM $ 0.0245
-0.87%
$ 311,800 $ 38,432
Apr 6, 2 AM $ 0.0245
+0.77%
$ 311,858 $ 38,593
Apr 6, 1 AM $ 0.0243
-0.07%
$ 309,861 $ 37,216
Apr 6, 12 AM $ 0.0245
+0.20%
$ 312,170 $ 37,511
Apr 5, 11 PM $ 0.0245
-9.82%
$ 311,827 $ 37,496
Apr 5, 10 PM $ 0.0271
+0.72%
$ 345,788 $ 37,998
Apr 5, 8 PM $ 0.0237
+0.02%
$ 302,463 $ 36,837
Apr 5, 7 PM $ 0.0238
-0.57%
$ 302,777 $ 36,850
Apr 5, 3 PM $ 0.025
+0.00%
$ 319,081 $ 37,160
Apr 5, 2 PM $ 0.0235
+0.69%
$ 299,296 $ 36,825
Apr 5, 1 PM $ 0.0236
+1.51%
$ 300,323 $ 36,993
Apr 5, 12 PM $ 0.0233
-0.47%
$ 296,369 $ 36,357
Apr 5, 11 AM $ 0.0234
-0.31%
$ 298,748 $ 35,987
Apr 5, 10 AM $ 0.0237
+1.08%
$ 301,799 $ 35,145
Apr 5, 4 AM $ 0.027
+0.84%
$ 344,284 $ 35,292
Apr 5, 3 AM $ 0.0269
+0.24%
$ 343,271 $ 35,382
Apr 5, 2 AM $ 0.0267
-1.24%
$ 340,744 $ 35,326