Asymmetry Finance Token Historical Data

ASF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0324
+1.03%
$ 416,407 $ 45,481
Mar 22, 3 AM $ 0.0325
+2.22%
$ 417,182 $ 45,439
Mar 22, 2 AM $ 0.0317
+0.79%
$ 406,593 $ 41,514
Mar 22, 1 AM $ 0.0315
+1.37%
$ 404,472 $ 41,255
Mar 22, 12 AM $ 0.0312
+0.21%
$ 400,495 $ 43,175
Mar 21, 11 PM $ 0.0315
+2.19%
$ 404,398 $ 42,943
Mar 21, 10 PM $ 0.0305
-0.36%
$ 391,944 $ 39,903
Mar 21, 9 PM $ 0.0309
+0.02%
$ 395,995 $ 40,689
Mar 21, 8 PM $ 0.0306
-0.79%
$ 392,326 $ 40,055
Mar 21, 7 PM $ 0.0308
+0.81%
$ 395,344 $ 39,978
Mar 21, 6 PM $ 0.0305
-1.14%
$ 392,089 $ 39,853
Mar 21, 5 PM $ 0.0309
-0.15%
$ 396,666 $ 40,776
Mar 21, 4 PM $ 0.0308
-0.20%
$ 395,147 $ 40,875
Mar 21, 3 PM $ 0.0308
-0.31%
$ 395,579 $ 40,789
Mar 21, 2 PM $ 0.031
-6.27%
$ 397,821 $ 43,646
Mar 21, 11 AM $ 0.0351
+0.70%
$ 450,472 $ 40,150
Mar 21, 10 AM $ 0.0349
-0.59%
$ 448,383 $ 39,982
Mar 21, 9 AM $ 0.0351
+0.33%
$ 451,007 $ 39,869
Mar 21, 8 AM $ 0.035
+0.05%
$ 449,529 $ 39,675
Mar 21, 7 AM $ 0.0351
+0.58%
$ 450,139 $ 39,008
Mar 21, 5 AM $ 0.0352
+1.30%
$ 451,579 $ 39,254
Mar 21, 4 AM $ 0.0348
+0.07%
$ 446,666 $ 39,366
Mar 21, 3 AM $ 0.035
-0.21%
$ 449,034 $ 42,444
Mar 21, 2 AM $ 0.0351
+0.22%
$ 449,968 $ 42,918
Mar 21, 1 AM $ 0.0349
-0.10%
$ 448,562 $ 42,472
Mar 21, 12 AM $ 0.035
+6.30%
$ 448,763 $ 42,882
Mar 20, 11 PM $ 0.0329
-0.26%
$ 422,165 $ 6,158
Mar 20, 10 PM $ 0.0308
+0.27%
$ 395,599 $ 46,696
Mar 20, 9 PM $ 0.0307
+0.62%
$ 394,036 $ 44,139
Mar 20, 8 PM $ 0.0343
+5.78%
$ 439,715 $ 43,479
Mar 20, 7 PM $ 0.0324
-0.37%
$ 415,387 $ 4,387
Mar 20, 6 PM $ 0.0323
+1.26%
$ 414,862 $ 3,815
Mar 20, 5 PM $ 0.0319
-0.38%
$ 409,715 $ 39,466
Mar 20, 4 PM $ 0.0321
+6.18%
$ 411,611 $ 734
Mar 20, 3 PM $ 0.0303
-5.74%
$ 388,606 $ 39,275
Mar 20, 2 PM $ 0.0323
-6.10%
$ 414,025 $ 1,339
Mar 20, 1 PM $ 0.0342
+5.64%
$ 439,260 $ 40,345
Mar 20, 12 PM $ 0.0324
-1.42%
$ 415,807 $ 2,175
Mar 20, 11 AM $ 0.033
+5.44%
$ 423,648 $ 953
Mar 20, 10 AM $ 0.0316
+0.36%
$ 405,161 $ 40,733
Mar 20, 9 AM $ 0.0312
-5.90%
$ 400,566 $ 40,961
Mar 20, 8 AM $ 0.0358
+0.02%
$ 459,024 $ 40,595
Mar 20, 7 AM $ 0.0356
+0.42%
$ 456,920 $ 40,341
Mar 20, 6 AM $ 0.0353
-0.02%
$ 453,249 $ 40,808
Mar 20, 5 AM $ 0.0356
+8.06%
$ 456,758 $ 40,396
Mar 20, 4 AM $ 0.033
+5.75%
$ 423,400 $ 1,696
Mar 20, 3 AM $ 0.0312
-0.59%
$ 400,310 $ 41,088
Mar 20, 2 AM $ 0.0313
+0.50%
$ 401,618 $ 40,239
Mar 20, 1 AM $ 0.0315
-4.32%
$ 404,940 $ 41,130
Mar 20, 12 AM $ 0.033
+0.02%
$ 423,159 $ 966