Asymmetry Finance Token Historical Data

ASF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0472
+0.48%
$ 594,988 $ 37,354
Feb 10, 11 PM $ 0.047
+0.58%
$ 592,459 $ 37,186
Feb 10, 10 PM $ 0.0469
+1.21%
$ 590,980 $ 37,743
Feb 10, 9 PM $ 0.0463
-0.80%
$ 583,318 $ 37,368
Feb 10, 8 PM $ 0.0467
-0.65%
$ 588,068 $ 37,804
Feb 10, 7 PM $ 0.047
+0.49%
$ 592,206 $ 38,837
Feb 10, 6 PM $ 0.0464
+11.22%
$ 584,947 $ 37,562
Feb 10, 5 PM $ 0.0418
+1.10%
$ 526,802 $ 39,075
Feb 10, 4 PM $ 0.0415
-0.31%
$ 522,478 $ 38,121
Feb 10, 3 PM $ 0.0414
-9.16%
$ 521,577 $ 37,625
Feb 10, 2 PM $ 0.0455
-1.92%
$ 572,561 $ 40,064
Feb 10, 1 PM $ 0.0462
+8.40%
$ 582,256 $ 40,859
Feb 10, 12 PM $ 0.0403
+0.04%
$ 507,345 $ 39,582
Feb 10, 11 AM $ 0.0405
-6.30%
$ 510,357 $ 38,874
Feb 10, 10 AM $ 0.0433
-5.76%
$ 544,989 $ 4,265
Feb 10, 9 AM $ 0.046
+7.42%
$ 579,220 $ 37,857
Feb 10, 8 AM $ 0.0426
+4.85%
$ 537,111 $ 1,142
Feb 10, 7 AM $ 0.041
-0.08%
$ 516,417 $ 35,844
Feb 10, 6 AM $ 0.041
-7.21%
$ 516,746 $ 38,435
Feb 10, 5 AM $ 0.0442
-0.20%
$ 556,919 $ 38,807
Feb 10, 4 AM $ 0.0478
+0.93%
$ 602,540 $ 38,729
Feb 10, 3 AM $ 0.0474
+4.86%
$ 597,002 $ 38,555
Feb 10, 2 AM $ 0.0453
+4.46%
$ 571,021 $ 3,884
Feb 10, 1 AM $ 0.0433
-4.60%
$ 545,855 $ 37,584
Feb 10, 12 AM $ 0.045
-6.64%
$ 566,694 $ 3,837
Feb 9, 11 PM $ 0.0484
+6.75%
$ 609,689 $ 37,199
Feb 9, 10 PM $ 0.0454
+5.20%
$ 571,332 $ 3,824
Feb 9, 9 PM $ 0.0426
-1.23%
$ 536,586 $ 38,050
Feb 9, 8 PM $ 0.0433
+0.82%
$ 545,428 $ 37,899
Feb 9, 7 PM $ 0.0437
-0.10%
$ 550,658 $ 36,880
Feb 9, 6 PM $ 0.0439
-0.08%
$ 552,695 $ 37,101
Feb 9, 5 PM $ 0.0438
+3.55%
$ 551,267 $ 36,964
Feb 9, 4 PM $ 0.0423
+3.40%
$ 532,505 $ 37,075
Feb 9, 3 PM $ 0.0405
+0.27%
$ 510,351 $ 36,984
Feb 9, 2 PM $ 0.0404
-10.78%
$ 509,155 $ 34,789
Feb 9, 1 PM $ 0.0454
+0.30%
$ 571,612 $ 34,348
Feb 9, 12 PM $ 0.0452
-0.27%
$ 568,952 $ 34,095
Feb 9, 11 AM $ 0.0456
+1.53%
$ 574,314 $ 34,032
Feb 9, 10 AM $ 0.0449
+11.50%
$ 565,498 $ 34,329
Feb 9, 9 AM $ 0.0404
+0.12%
$ 508,916 $ 34,844
Feb 9, 8 AM $ 0.0402
-2.06%
$ 506,215 $ 34,671
Feb 9, 7 AM $ 0.041
+0.70%
$ 516,355 $ 34,086
Feb 9, 6 AM $ 0.0411
-5.50%
$ 517,448 $ 34,420
Feb 9, 5 AM $ 0.0464
-0.54%
$ 584,983 $ 36,438
Feb 9, 4 AM $ 0.0467
+0.47%
$ 588,575 $ 37,206
Feb 9, 3 AM $ 0.0465
+0.35%
$ 585,970 $ 37,846
Feb 9, 2 AM $ 0.0466
+0.96%
$ 587,163 $ 37,089
Feb 9, 1 AM $ 0.0457
+11.94%
$ 575,183 $ 36,852
Feb 9, 12 AM $ 0.0406
-0.76%
$ 511,886 $ 37,657
Feb 8, 11 PM $ 0.041
-5.85%
$ 515,923 $ 38,531